Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.34 -1.37 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.909 3.909 3.764 3.881 310,059 -0.06(-1.47%)
Jul 30, 2002 3.820 3.939 3.706 3.939 613,652 +0.09(+2.28%)
Jul 29, 2002 3.633 3.864 3.631 3.852 428,757 +0.24(+6.75%)
Jul 26, 2002 3.470 3.608 3.459 3.608 327,179 +0.11(+3.11%)
Jul 25, 2002 3.536 3.596 3.456 3.499 526,911 -0.03(-0.75%)
Jul 24, 2002 3.268 3.534 3.137 3.526 760,122 +0.15(+4.52%)
Jul 23, 2002 3.570 3.622 3.356 3.373 427,616 -0.19(-5.41%)
Jul 22, 2002 3.654 3.668 3.456 3.566 344,299 -0.10(-2.72%)
Jul 19, 2002 3.575 3.680 3.540 3.666 487,725 -0.07(-1.83%)
Jul 17, 2002 3.871 3.918 3.662 3.734 370,550 -0.13(-3.49%)
Jul 12, 2002 3.981 3.981 3.838 3.869 244,623 -0.11(-2.77%)
Jul 11, 2002 3.908 4.030 3.803 3.980 474,030 +0.06(+1.57%)
Jul 10, 2002 4.046 4.115 3.892 3.918 331,744 -0.13(-3.20%)
Jul 09, 2002 4.207 4.239 4.048 4.048 3,309,840 -0.16(-3.75%)
Jul 08, 2002 4.174 4.221 4.139 4.206 343,538 +0.01(+0.33%)
Jul 05, 2002 4.092 4.192 4.092 4.192 125,926 +0.11(+2.79%)
Jul 04, 2002 4.134 4.134 4.004 4.078 388,050 +0.00(+0.00%)
Jul 03, 2002 4.134 4.134 4.004 4.078 377,397 -0.06(-1.36%)
Jul 02, 2002 4.293 4.293 4.104 4.134 524,248 -0.13(-3.12%)
Jul 01, 2002 4.188 4.314 4.188 4.267 443,594 +0.08(+1.88%)
Jun 28, 2002 4.148 4.248 4.129 4.188 868,928 -0.00(-0.08%)
Jun 27, 2002 4.109 4.228 4.051 4.192 615,554 +0.13(+3.10%)
Jun 26, 2002 4.101 4.118 3.945 4.065 456,529 +0.00(+0.00%)
Jun 25, 2002 4.083 4.188 4.044 4.065 424,572 -0.23(-5.27%)
Jun 21, 2002 4.162 4.325 4.162 4.292 342,397 +0.07(+1.62%)
Jun 20, 2002 4.223 4.299 4.197 4.223 419,246 +0.01(+0.17%)
Jun 19, 2002 4.302 4.337 4.216 4.216 310,440 -0.09(-2.00%)
Jun 18, 2002 4.302 4.342 4.246 4.302 179,568 -0.01(-0.28%)
Jun 17, 2002 4.223 4.320 4.223 4.314 413,159 +0.10(+2.33%)
Jun 14, 2002 4.207 4.249 4.097 4.216 585,879 -0.10(-2.24%)
Jun 12, 2002 4.381 4.467 4.304 4.313 471,367 -0.07(-1.56%)
Jun 11, 2002 4.635 4.635 4.381 4.381 326,038 -0.25(-5.34%)
Jun 10, 2002 4.586 4.654 4.561 4.628 315,766 +0.06(+1.34%)
Jun 07, 2002 4.482 4.603 4.460 4.567 328,321 +0.06(+1.40%)
Jun 06, 2002 4.575 4.591 4.493 4.504 363,321 -0.07(-1.57%)
Jun 05, 2002 4.495 4.586 4.465 4.575 465,279 -0.11(-2.36%)
May 31, 2002 4.670 4.744 4.670 4.686 482,019 +0.11(+2.49%)
May 28, 2002 4.686 4.686 4.521 4.572 190,220 -0.10(-2.21%)
May 27, 2002 4.688 4.716 4.654 4.675 266,309 +0.00(+0.00%)
May 24, 2002 4.688 4.716 4.654 4.675 1,864,163 -0.01(-0.26%)
May 23, 2002 4.588 4.696 4.588 4.688 230,927 +0.13(+2.81%)
May 22, 2002 4.600 4.626 4.542 4.560 315,385 -0.01(-0.31%)
May 21, 2002 4.665 4.710 4.574 4.574 497,237 -0.13(-2.68%)
May 20, 2002 4.819 4.819 4.696 4.700 344,299 -0.12(-2.44%)
May 17, 2002 4.831 4.905 4.784 4.817 299,787 +0.01(+0.11%)
May 16, 2002 4.880 4.887 4.766 4.812 227,123 -0.05(-1.01%)
May 15, 2002 4.863 4.907 4.810 4.861 483,160 -0.05(-0.93%)
May 14, 2002 4.984 4.984 4.880 4.907 468,703 -0.03(-0.67%)
May 13, 2002 4.836 4.959 4.819 4.940 314,244 +0.12(+2.55%)
May 10, 2002 4.908 4.908 4.731 4.817 458,431 -0.11(-2.17%)
May 09, 2002 5.022 5.029 4.922 4.924 76,088 -0.10(-1.92%)
May 08, 2002 5.091 5.099 4.950 5.020 378,539 +0.01(+0.17%)
May 07, 2002 5.117 5.124 4.994 5.012 355,712 -0.09(-1.72%)
May 06, 2002 5.212 5.276 5.085 5.099 186,035 -0.13(-2.55%)
May 03, 2002 5.159 5.310 5.148 5.233 480,117 +0.06(+1.08%)
May 02, 2002 5.148 5.201 5.147 5.176 301,309 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.