Indicators

AFG (NY: AFG )

130.89 +0.31 (+0.24%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.444	4.528	4.383	4.384	254,895	-0.06(-1.42%)
Aug 29, 2002	4.351	4.463	4.304	4.447	341,636	+0.10(+2.26%)
Aug 28, 2002	4.421	4.451	4.300	4.349	335,549	-0.12(-2.59%)
Aug 27, 2002	4.539	4.600	4.437	4.465	598,814	-0.05(-1.13%)
Aug 26, 2002	4.504	4.546	4.384	4.516	494,954	+0.05(+1.06%)
Aug 23, 2002	4.581	4.581	4.465	4.468	280,385	-0.11(-2.45%)
Aug 22, 2002	4.504	4.609	4.502	4.581	354,571	+0.09(+1.95%)
Aug 21, 2002	4.433	4.493	4.390	4.493	491,530	+0.08(+1.79%)
Aug 20, 2002	4.386	4.460	4.377	4.414	503,704	+0.05(+1.12%)
Aug 16, 2002	4.461	4.461	4.355	4.365	905,070	-0.10(-2.24%)
Aug 15, 2002	4.423	4.502	4.398	4.465	289,135	+0.04(+0.95%)
Aug 14, 2002	4.323	4.430	4.267	4.423	463,377	+0.10(+2.31%)
Aug 13, 2002	4.381	4.433	4.311	4.323	6,010,975	-0.10(-2.30%)
Aug 12, 2002	4.407	4.433	4.311	4.425	307,016	+0.32(+7.86%)
Aug 07, 2002	4.013	4.102	3.955	4.102	472,888	+0.12(+2.99%)
Aug 06, 2002	3.908	3.999	3.908	3.983	508,269	+0.16(+4.27%)
Aug 05, 2002	3.992	3.992	3.817	3.820	370,169	-0.17(-4.30%)
Aug 02, 2002	4.018	4.018	3.908	3.992	770,774	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.