Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.820 3.834 3.785 3.834 350,386 +0.02(+0.64%)
Aug 28, 2003 3.785 3.810 3.750 3.810 415,442 +0.04(+1.02%)
Aug 27, 2003 3.785 3.803 3.761 3.771 279,244 -0.03(-0.69%)
Aug 26, 2003 3.768 3.803 3.736 3.797 263,645 +0.01(+0.32%)
Aug 25, 2003 3.771 3.813 3.750 3.785 741,100 +0.03(+0.84%)
Aug 22, 2003 3.866 3.887 3.752 3.754 435,225 -0.09(-2.33%)
Aug 21, 2003 3.843 3.864 3.824 3.843 572,184 +0.00(+0.00%)
Aug 20, 2003 3.824 3.866 3.808 3.843 625,065 -0.01(-0.14%)
Aug 19, 2003 3.820 3.860 3.813 3.848 1,257,739 +0.04(+1.15%)
Aug 18, 2003 3.773 3.818 3.771 3.804 567,618 +0.02(+0.42%)
Aug 15, 2003 3.803 3.804 3.754 3.789 392,996 -0.01(-0.18%)
Aug 14, 2003 3.745 3.811 3.745 3.796 634,576 +0.05(+1.45%)
Aug 13, 2003 3.792 3.804 3.741 3.741 722,458 -0.02(-0.65%)
Aug 12, 2003 3.768 3.768 3.731 3.766 1,461,656 +0.02(+0.56%)
Aug 11, 2003 3.811 3.834 3.727 3.745 1,046,594 -0.10(-2.55%)
Aug 08, 2003 3.808 3.855 3.790 3.843 627,728 +0.04(+1.11%)
Aug 07, 2003 3.829 3.832 3.789 3.801 478,975 -0.03(-0.69%)
Aug 06, 2003 3.838 3.878 3.815 3.827 634,956 +0.00(+0.09%)
Aug 05, 2003 3.832 3.862 3.803 3.824 1,454,808 +0.00(+0.09%)
Aug 04, 2003 3.946 3.959 3.785 3.820 1,616,115 -0.15(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.