Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

133.55 +0.02 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.841 3.873 3.806 3.811 814,144 -0.05(-1.36%)
Sep 29, 2003 3.827 3.876 3.827 3.864 858,275 +0.04(+0.96%)
Sep 26, 2003 3.855 3.855 3.813 3.827 274,678 -0.03(-0.68%)
Sep 25, 2003 3.885 3.901 3.846 3.853 650,174 -0.02(-0.50%)
Sep 24, 2003 3.909 3.932 3.864 3.873 808,818 -0.07(-1.73%)
Sep 23, 2003 3.913 3.948 3.913 3.941 759,741 +0.02(+0.40%)
Sep 22, 2003 3.936 3.955 3.902 3.925 768,111 -0.00(-0.09%)
Sep 19, 2003 3.950 3.966 3.931 3.929 1,091,867 -0.02(-0.53%)
Sep 18, 2003 3.934 3.959 3.908 3.950 1,209,043 +0.02(+0.40%)
Sep 17, 2003 3.960 3.960 3.939 3.934 404,789 -0.02(-0.58%)
Sep 16, 2003 3.955 3.960 3.934 3.957 947,299 +0.00(+0.04%)
Sep 15, 2003 3.934 3.955 3.881 3.955 1,469,265 +0.00(+0.04%)
Sep 12, 2003 3.955 3.978 3.943 3.953 932,081 -0.01(-0.35%)
Sep 11, 2003 3.955 3.967 3.945 3.967 736,534 +0.01(+0.13%)
Sep 10, 2003 3.943 3.969 3.927 3.962 1,056,866 +0.02(+0.49%)
Sep 09, 2003 3.943 3.948 3.906 3.943 588,542 +0.00(+0.00%)
Sep 08, 2003 3.887 3.962 3.881 3.943 590,445 +0.05(+1.21%)
Sep 05, 2003 3.881 3.901 3.876 3.895 499,519 +0.01(+0.13%)
Sep 04, 2003 3.890 3.917 3.855 3.890 402,887 +0.00(+0.00%)
Sep 03, 2003 3.873 3.899 3.850 3.890 374,734 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.