Indicators

AFG (NY: AFG )

135.62 -1.01 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.65	18.69	18.30	18.59	1,794,951	+0.05(+0.26%)
Oct 26, 2012	18.54	18.54	18.54	18.54	2,976,776	+0.11(+0.60%)
Oct 25, 2012	18.56	18.64	18.38	18.43	1,013,005	+0.00(+0.03%)
Oct 24, 2012	18.50	18.61	18.40	18.43	995,224	-0.00(-0.03%)
Oct 23, 2012	18.52	18.58	18.33	18.43	2,661,232	-0.25(-1.36%)
Oct 19, 2012	18.86	18.88	18.63	18.69	932,364	-0.20(-1.07%)
Oct 18, 2012	18.66	18.92	18.66	18.89	1,122,316	+0.25(+1.36%)
Oct 17, 2012	18.55	18.67	18.46	18.64	721,647	+0.14(+0.78%)
Oct 16, 2012	18.37	18.52	18.37	18.49	863,776	+0.16(+0.86%)
Oct 15, 2012	18.23	18.36	18.23	18.33	808,132	+0.16(+0.90%)
Oct 12, 2012	18.21	18.28	18.06	18.17	774,742	-0.09(-0.50%)
Oct 11, 2012	18.20	18.32	18.10	18.26	685,000	+0.17(+0.97%)
Oct 10, 2012	18.13	18.25	18.07	18.09	1,008,555	-0.02(-0.11%)
Oct 09, 2012	18.35	18.43	18.11	18.11	913,983	-0.25(-1.35%)
Oct 08, 2012	18.33	18.47	18.21	18.35	704,702	-0.03(-0.16%)
Oct 05, 2012	18.35	18.48	18.28	18.38	672,985	+0.13(+0.71%)
Oct 04, 2012	18.07	18.27	18.05	18.25	814,594	+0.25(+1.38%)
Oct 03, 2012	18.09	18.11	17.95	18.01	1,315,643	-0.05(-0.26%)
Oct 02, 2012	18.00	18.10	17.99	18.05	1,517,803	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.