Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.635	4.640	4.582	4.612	870,450	+0.01(+0.27%)
Feb 27, 2002	4.582	4.609	4.547	4.600	599,956	+0.03(+0.69%)
Feb 26, 2002	4.556	4.591	4.542	4.568	768,872	+0.01(+0.27%)
Feb 25, 2002	4.572	4.577	4.540	4.556	731,969	+0.05(+1.05%)
Feb 22, 2002	4.521	4.565	4.468	4.509	414,681	-0.00(-0.04%)
Feb 21, 2002	4.609	4.658	4.504	4.511	706,860	-0.09(-1.91%)
Feb 20, 2002	4.591	4.679	4.574	4.598	1,244,043	+0.04(+0.77%)
Feb 19, 2002	4.665	4.693	4.539	4.563	607,565	-0.10(-2.18%)
Feb 18, 2002	4.591	4.679	4.588	4.665	1,193,825	+0.00(+0.00%)
Feb 15, 2002	4.591	4.679	4.574	4.665	1,193,444	+0.07(+1.60%)
Feb 14, 2002	4.488	4.705	4.481	4.591	1,275,620	+0.17(+3.80%)
Feb 13, 2002	4.267	4.433	4.232	4.423	731,588	+0.28(+6.68%)
Feb 12, 2002	4.144	4.157	4.136	4.146	157,502	+0.00(+0.04%)
Feb 11, 2002	4.120	4.162	4.101	4.144	294,081	+0.02(+0.60%)
Feb 08, 2002	4.039	4.127	4.039	4.120	114,132	+0.08(+2.08%)
Feb 07, 2002	4.022	4.046	4.013	4.036	663,870	+0.01(+0.17%)
Feb 06, 2002	4.067	4.067	4.004	4.029	351,147	-0.02(-0.52%)
Feb 05, 2002	4.083	4.109	4.013	4.050	355,332	-0.05(-1.20%)
Feb 04, 2002	4.127	4.139	4.034	4.099	261,363	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.