Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.22	60.68	57.68	58.53	1,251,812	-3.02(-4.91%)
Feb 27, 2020	61.88	63.45	61.50	61.55	868,174	-1.96(-3.08%)
Feb 26, 2020	64.69	65.29	63.49	63.51	623,739	-0.97(-1.50%)
Feb 25, 2020	67.44	67.62	64.43	64.48	538,489	-2.91(-4.31%)
Feb 24, 2020	68.32	68.60	67.27	67.39	602,802	-2.50(-3.57%)
Feb 21, 2020	70.77	70.88	69.46	69.88	727,276	-1.24(-1.75%)
Feb 20, 2020	70.90	71.19	70.43	71.12	421,367	+0.09(+0.13%)
Feb 19, 2020	71.18	71.39	70.81	71.03	601,315	+0.01(+0.02%)
Feb 18, 2020	71.14	71.39	70.54	71.01	359,119	-0.43(-0.60%)
Feb 14, 2020	71.50	72.07	71.21	71.44	412,586	+0.00(+0.00%)
Feb 13, 2020	71.61	71.95	71.38	71.44	521,437	-0.34(-0.47%)
Feb 12, 2020	72.75	72.75	71.73	71.78	470,724	-0.75(-1.04%)
Feb 11, 2020	71.88	72.85	71.84	72.53	531,091	+1.01(+1.41%)
Feb 10, 2020	71.73	71.73	71.13	71.53	544,824	-0.22(-0.30%)
Feb 07, 2020	70.94	71.81	70.77	71.74	489,166	+0.78(+1.10%)
Feb 06, 2020	71.39	71.65	70.91	70.96	656,353	-0.16(-0.23%)
Feb 05, 2020	70.48	71.45	70.14	71.13	986,991	+1.41(+2.02%)
Feb 04, 2020	69.08	70.87	69.08	69.72	957,101	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.