Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.34 -1.37 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.138 5.240 5.138 5.161 1,118,878 +0.02(+0.41%)
Aug 30, 2004 5.189 5.269 5.140 5.140 1,031,757 -0.04(-0.74%)
Aug 27, 2004 5.304 5.325 5.178 5.178 945,397 -0.15(-2.76%)
Aug 26, 2004 5.318 5.353 5.303 5.325 346,582 -0.01(-0.23%)
Aug 25, 2004 5.310 5.345 5.294 5.338 625,826 +0.03(+0.53%)
Aug 24, 2004 5.290 5.329 5.271 5.310 588,923 +0.02(+0.36%)
Aug 23, 2004 5.336 5.380 5.290 5.290 426,094 -0.03(-0.49%)
Aug 20, 2004 5.229 5.346 5.229 5.317 476,693 +0.06(+1.07%)
Aug 19, 2004 5.236 5.268 5.215 5.261 356,093 +0.00(+0.00%)
Aug 18, 2004 5.169 5.264 5.152 5.261 585,499 +0.09(+1.76%)
Aug 17, 2004 5.210 5.238 5.169 5.169 631,913 -0.02(-0.37%)
Aug 16, 2004 5.152 5.273 5.152 5.189 1,069,040 +0.02(+0.30%)
Aug 13, 2004 5.187 5.231 5.171 5.173 707,240 -0.02(-0.30%)
Aug 12, 2004 5.178 5.220 5.141 5.189 544,031 +0.00(+0.00%)
Aug 11, 2004 5.140 5.204 5.133 5.189 703,816 +0.04(+0.75%)
Aug 10, 2004 5.115 5.175 5.115 5.150 501,041 +0.04(+0.69%)
Aug 09, 2004 5.082 5.134 5.082 5.115 546,694 +0.03(+0.62%)
Aug 06, 2004 5.143 5.143 5.038 5.084 497,997 -0.06(-1.16%)
Aug 05, 2004 5.210 5.220 5.091 5.143 428,377 -0.07(-1.28%)
Aug 04, 2004 5.182 5.257 5.182 5.210 391,854 -0.01(-0.23%)
Aug 03, 2004 5.196 5.240 5.178 5.222 396,420 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.