Indicators

AFG (NY: AFG )

133.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.27	66.76	65.93	66.62	502,990	+0.53(+0.80%)
Sep 27, 2019	66.83	66.83	65.79	66.09	371,712	-0.43(-0.65%)
Sep 26, 2019	66.40	66.86	66.10	66.52	314,592	+0.09(+0.14%)
Sep 25, 2019	65.97	66.47	65.69	66.43	467,867	+0.47(+0.71%)
Sep 24, 2019	66.28	66.56	65.68	65.96	498,933	-0.20(-0.30%)
Sep 23, 2019	66.15	66.46	66.00	66.15	516,180	-0.41(-0.61%)
Sep 20, 2019	67.19	67.37	66.48	66.56	1,439,252	-0.57(-0.86%)
Sep 19, 2019	67.40	67.82	67.12	67.14	493,726	-0.35(-0.51%)
Sep 18, 2019	66.60	67.67	66.14	67.48	690,572	+0.56(+0.83%)
Sep 17, 2019	66.59	66.94	66.53	66.93	650,569	+0.17(+0.25%)
Sep 16, 2019	65.42	66.81	65.24	66.76	847,350	+0.94(+1.43%)
Sep 13, 2019	65.70	66.01	65.42	65.82	887,997	+0.15(+0.24%)
Sep 12, 2019	64.86	65.71	64.55	65.67	692,165	+0.82(+1.26%)
Sep 11, 2019	64.44	64.85	63.85	64.85	475,550	+0.51(+0.79%)
Sep 10, 2019	64.83	64.83	64.17	64.34	743,449	-0.41(-0.64%)
Sep 09, 2019	64.54	64.78	64.08	64.76	438,350	+0.64(+1.00%)
Sep 06, 2019	64.04	64.36	63.60	64.12	531,179	-0.02(-0.03%)
Sep 05, 2019	63.97	64.79	63.62	64.13	662,107	+0.86(+1.36%)
Sep 04, 2019	63.41	63.46	62.81	63.28	397,359	+0.52(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.