Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.852	3.878	3.848	3.874	1,338,393	+0.02(+0.59%)
May 29, 2003	3.838	3.871	3.829	3.852	1,480,297	+0.02(+0.55%)
May 28, 2003	3.838	3.855	3.820	3.831	5,957,713	-0.01(-0.18%)
May 27, 2003	3.929	4.022	3.803	3.838	5,005,849	-0.11(-2.71%)
May 23, 2003	3.925	3.945	3.881	3.945	540,987	+0.02(+0.49%)
May 22, 2003	3.885	3.946	3.869	3.925	675,283	+0.04(+0.90%)
May 21, 2003	3.990	3.990	3.776	3.890	3,121,141	-0.13(-3.35%)
May 20, 2003	3.960	4.043	3.959	4.025	441,312	+0.06(+1.50%)
May 19, 2003	3.995	4.074	3.964	3.966	550,879	-0.05(-1.18%)
May 16, 2003	4.141	4.144	4.013	4.013	824,416	-0.12(-2.97%)
May 15, 2003	4.144	4.160	4.106	4.136	472,508	-0.00(-0.09%)
May 14, 2003	4.086	4.143	4.083	4.139	351,908	+0.07(+1.81%)
May 13, 2003	4.092	4.109	4.039	4.065	356,854	-0.04(-0.94%)
May 12, 2003	4.022	4.104	4.020	4.104	373,213	+0.06(+1.52%)
May 09, 2003	3.973	4.083	3.962	4.043	717,512	+0.11(+2.90%)
May 08, 2003	3.978	3.978	3.911	3.929	755,937	-0.07(-1.71%)
May 07, 2003	4.079	4.079	3.987	3.997	845,340	-0.09(-2.10%)
May 06, 2003	4.109	4.136	4.057	4.083	672,620	-0.05(-1.19%)
May 05, 2003	4.162	4.188	4.118	4.132	612,130	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.