Indicators

AFG (NY: AFG )

133.46 -0.07 (-0.05%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.91	13.96	13.83	13.91	980,270	-0.03(-0.23%)
Apr 27, 2007	13.94	13.95	13.71	13.94	810,644	-0.02(-0.11%)
Apr 26, 2007	13.98	14.00	13.87	13.95	532,110	-0.06(-0.42%)
Apr 25, 2007	13.91	14.01	13.89	14.01	823,275	+0.14(+1.02%)
Apr 24, 2007	13.96	13.96	13.81	13.87	728,672	-0.08(-0.59%)
Apr 23, 2007	13.94	13.98	13.90	13.95	558,488	-0.01(-0.09%)
Apr 20, 2007	13.88	13.97	13.80	13.97	718,019	+0.12(+0.88%)
Apr 19, 2007	13.72	13.89	13.60	13.84	745,665	-0.02(-0.11%)
Apr 18, 2007	13.92	13.93	13.76	13.86	843,565	-0.06(-0.42%)
Apr 17, 2007	13.82	13.93	13.78	13.92	805,775	+0.09(+0.63%)
Apr 16, 2007	13.72	13.84	13.71	13.83	575,227	+0.12(+0.86%)
Apr 13, 2007	13.67	13.72	13.62	13.71	568,886	+0.04(+0.32%)
Apr 12, 2007	13.63	13.68	13.53	13.67	368,267	+0.04(+0.32%)
Apr 11, 2007	13.73	13.73	13.56	13.63	643,199	-0.14(-1.03%)
Apr 10, 2007	13.76	13.83	13.75	13.77	437,507	+0.01(+0.09%)
Apr 09, 2007	13.80	13.80	13.73	13.76	603,380	+0.02(+0.17%)
Apr 05, 2007	13.69	13.76	13.65	13.73	736,027	+0.03(+0.20%)
Apr 04, 2007	13.54	13.71	13.50	13.71	1,188,752	+0.17(+1.22%)
Apr 03, 2007	13.57	13.58	13.51	13.54	1,096,432	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.