Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	115.13	115.53	114.64	115.14	203,394	-0.47(-0.40%)
Dec 28, 2023	115.32	116.08	115.20	115.60	175,640	+0.35(+0.30%)
Dec 27, 2023	114.13	115.34	113.93	115.26	217,370	+0.18(+0.16%)
Dec 26, 2023	114.51	115.62	114.25	115.07	173,209	+0.15(+0.13%)
Dec 22, 2023	115.27	115.89	114.60	114.93	228,392	+0.04(+0.03%)
Dec 21, 2023	114.95	115.23	113.53	114.89	231,602	-0.01(-0.01%)
Dec 20, 2023	116.50	117.06	114.83	114.90	308,319	-1.91(-1.63%)
Dec 19, 2023	116.80	117.38	116.51	116.81	396,569	+0.49(+0.42%)
Dec 18, 2023	115.73	116.57	114.83	116.31	349,500	+1.10(+0.96%)
Dec 15, 2023	116.79	117.77	114.33	115.21	1,057,473	-2.85(-2.41%)
Dec 14, 2023	116.77	118.59	116.55	118.05	704,390	+2.20(+1.90%)
Dec 13, 2023	113.72	115.97	113.61	115.86	418,027	+1.66(+1.45%)
Dec 12, 2023	112.80	114.21	112.80	114.20	225,280	+1.42(+1.26%)
Dec 11, 2023	112.18	112.81	111.81	112.78	234,370	+0.61(+0.54%)
Dec 08, 2023	112.03	112.27	111.11	112.17	284,919	+0.44(+0.39%)
Dec 07, 2023	112.03	112.78	111.11	111.73	427,621	-0.02(-0.02%)
Dec 06, 2023	113.25	113.73	111.68	111.75	383,746	-1.08(-0.96%)
Dec 05, 2023	113.14	114.12	112.44	112.83	831,715	-0.16(-0.15%)
Dec 04, 2023	112.79	114.57	112.72	113.00	727,781	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.