Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

135.62 -1.01 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 102.49 104.46 102.49 103.84 978,310 +1.14(+1.11%)
Aug 30, 2021 103.77 104.26 102.72 102.71 505,963 -0.26(-0.26%)
Aug 27, 2021 101.76 102.96 101.76 102.97 416,051 +1.20(+1.18%)
Aug 26, 2021 103.49 103.71 101.55 101.78 393,746 -1.72(-1.66%)
Aug 25, 2021 102.87 104.09 102.57 103.49 322,121 +0.76(+0.74%)
Aug 24, 2021 103.03 103.33 102.12 102.73 240,916 -0.52(-0.50%)
Aug 23, 2021 103.53 104.10 103.00 103.25 298,235 +0.32(+0.31%)
Aug 20, 2021 100.93 103.62 100.85 102.93 320,187 +1.78(+1.76%)
Aug 19, 2021 100.72 102.30 100.19 101.15 305,910 -0.72(-0.71%)
Aug 18, 2021 102.23 103.02 101.68 101.87 278,608 -0.66(-0.65%)
Aug 17, 2021 102.48 103.22 101.69 102.53 360,365 +0.07(+0.07%)
Aug 16, 2021 100.70 102.46 100.22 102.47 421,529 +1.30(+1.28%)
Aug 13, 2021 101.82 102.30 100.89 101.17 215,512 -0.76(-0.75%)
Aug 12, 2021 102.16 102.36 101.35 101.93 357,977 +0.10(+0.10%)
Aug 11, 2021 100.57 101.86 99.35 101.83 390,187 +1.23(+1.23%)
Aug 10, 2021 100.00 101.28 99.89 100.60 392,983 +0.60(+0.60%)
Aug 09, 2021 99.30 100.39 98.61 100.00 380,183 +0.69(+0.69%)
Aug 06, 2021 99.86 100.50 98.94 99.31 335,428 +0.05(+0.05%)
Aug 05, 2021 98.36 99.31 97.87 99.27 381,254 +1.80(+1.85%)
Aug 04, 2021 95.19 98.26 94.74 97.47 538,502 +1.25(+1.30%)
Aug 03, 2021 95.78 96.45 94.56 96.22 496,942 +1.12(+1.18%)
Aug 02, 2021 96.00 97.32 95.04 95.10 415,834 -0.13(-0.13%)
Jul 30, 2021 95.12 96.11 94.98 95.23 429,625 -0.34(-0.35%)
Jul 29, 2021 94.74 96.02 94.12 95.56 322,113 +1.68(+1.79%)
Jul 28, 2021 94.97 95.23 92.94 93.89 418,383 -0.72(-0.76%)
Jul 27, 2021 94.22 95.23 93.70 94.60 324,179 -0.70(-0.73%)
Jul 26, 2021 94.77 95.85 94.22 95.30 313,871 +0.51(+0.54%)
Jul 23, 2021 95.44 95.88 94.05 94.79 395,547 +0.07(+0.07%)
Jul 22, 2021 95.74 96.19 94.66 94.72 413,402 -1.32(-1.37%)
Jul 21, 2021 95.20 96.99 95.00 96.04 341,261 +1.64(+1.73%)
Jul 20, 2021 91.66 95.13 91.48 94.40 602,957 +3.02(+3.30%)
Jul 19, 2021 92.26 92.63 90.89 91.39 618,906 -2.44(-2.60%)
Jul 16, 2021 93.06 94.54 93.06 93.82 591,701 +0.83(+0.89%)
Jul 15, 2021 90.66 93.08 90.66 92.99 623,734 +1.56(+1.71%)
Jul 14, 2021 91.50 92.63 91.17 91.43 540,969 +0.10(+0.11%)
Jul 13, 2021 92.20 92.44 91.05 91.33 547,244 -0.99(-1.07%)
Jul 12, 2021 90.84 92.45 90.60 92.32 570,245 +1.22(+1.34%)
Jul 09, 2021 90.25 91.22 89.83 91.10 513,880 +2.53(+2.86%)
Jul 08, 2021 88.57 89.30 87.88 88.57 513,611 -1.15(-1.28%)
Jul 07, 2021 88.71 90.16 88.60 89.72 452,195 -0.01(-0.02%)
Jul 06, 2021 90.35 90.63 89.12 89.73 496,906 -1.14(-1.26%)
Jul 02, 2021 92.66 92.99 90.42 90.88 825,141 -1.65(-1.78%)
Jul 01, 2021 92.70 93.01 91.49 92.52 505,682 +0.47(+0.51%)
Jun 30, 2021 91.01 92.17 90.33 92.05 706,171 +1.03(+1.13%)
Jun 29, 2021 92.07 92.31 90.76 91.02 735,884 -0.63(-0.68%)
Jun 28, 2021 93.47 93.56 91.40 91.65 557,867 -2.01(-2.14%)
Jun 25, 2021 92.64 93.87 92.28 93.66 1,008,203 +1.02(+1.10%)
Jun 24, 2021 91.77 92.75 91.42 92.64 440,626 +0.88(+0.96%)
Jun 23, 2021 91.66 92.32 91.16 91.76 404,255 +0.31(+0.34%)
Jun 22, 2021 90.94 91.55 90.28 91.45 632,087 +0.07(+0.08%)
Jun 21, 2021 90.13 91.51 89.72 91.38 813,558 +2.08(+2.33%)
Jun 18, 2021 88.68 89.80 88.29 89.30 1,699,932 -0.66(-0.73%)
Jun 17, 2021 93.33 93.83 89.10 89.95 960,303 -3.48(-3.73%)
Jun 16, 2021 91.84 94.32 91.70 93.44 1,483,343 +1.13(+1.22%)
Jun 15, 2021 91.48 92.96 90.35 92.31 797,692 +0.94(+1.03%)
Jun 14, 2021 91.91 92.40 90.94 91.36 520,084 -0.81(-0.88%)
Jun 11, 2021 92.12 92.67 91.26 92.18 679,517 +0.58(+0.64%)
Jun 10, 2021 92.55 92.88 91.55 91.59 814,906 +0.07(+0.07%)
Jun 09, 2021 90.81 91.87 90.05 91.53 985,287 +0.34(+0.37%)
Jun 08, 2021 87.87 91.21 86.77 91.19 1,411,600 +2.79(+3.16%)
Jun 07, 2021 93.00 93.00 87.99 88.40 1,975,224 -4.81(-5.16%)
Jun 04, 2021 92.07 93.85 91.50 93.21 2,001,450 +1.46(+1.59%)
Jun 03, 2021 91.20 91.86 89.70 91.75 1,273,481 +1.08(+1.19%)
Jun 02, 2021 90.36 90.78 89.50 90.68 1,206,910 +1.22(+1.37%)
Jun 01, 2021 89.69 90.62 88.76 89.46 956,468 +1.05(+1.19%)
May 28, 2021 88.41 89.02 87.30 88.41 437,166 +0.23(+0.26%)
May 27, 2021 87.20 88.25 86.46 88.17 724,215 +1.63(+1.88%)
May 26, 2021 86.25 86.81 85.30 86.55 627,772 +0.34(+0.39%)
May 25, 2021 87.30 87.80 86.08 86.21 521,227 -1.32(-1.51%)
May 24, 2021 87.50 87.85 86.80 87.53 408,518 +0.56(+0.65%)
May 21, 2021 87.85 88.77 86.43 86.96 866,401 -0.52(-0.60%)
May 20, 2021 86.37 87.80 85.80 87.49 873,680 +1.12(+1.29%)
May 19, 2021 85.43 86.39 84.45 86.37 495,382 +0.41(+0.48%)
May 18, 2021 85.79 86.81 85.77 85.96 486,919 -0.10(-0.12%)
May 17, 2021 86.11 86.44 85.57 86.06 491,016 -0.43(-0.49%)
May 14, 2021 85.81 86.57 85.32 86.49 672,266 +0.71(+0.83%)
May 13, 2021 83.36 86.13 83.36 85.77 583,770 +2.05(+2.45%)
May 12, 2021 84.47 84.47 83.70 83.72 550,329 -0.38(-0.45%)
May 11, 2021 84.55 84.59 83.40 84.10 591,466 -0.83(-0.98%)
May 10, 2021 86.16 86.75 84.83 84.93 488,099 -0.58(-0.68%)
May 07, 2021 84.35 85.62 83.83 85.51 387,133 +0.32(+0.37%)
May 06, 2021 83.77 85.20 83.50 85.19 566,508 +2.03(+2.44%)
May 05, 2021 82.31 83.77 81.75 83.16 628,416 +0.41(+0.49%)
May 04, 2021 82.03 82.83 81.36 82.75 422,353 +0.34(+0.41%)
May 03, 2021 82.72 83.06 81.46 82.41 421,886 +0.78(+0.96%)
Apr 30, 2021 81.57 82.16 80.94 81.63 796,654 -0.21(-0.25%)
Apr 29, 2021 81.91 82.60 81.47 81.83 381,200 +0.41(+0.50%)
Apr 28, 2021 82.76 82.97 81.15 81.43 391,787 -1.01(-1.23%)
Apr 27, 2021 81.36 82.51 81.22 82.44 364,096 +0.88(+1.08%)
Apr 26, 2021 82.84 83.29 81.47 81.56 490,379 -0.68(-0.83%)
Apr 23, 2021 80.76 82.48 80.76 82.24 372,966 +1.73(+2.15%)
Apr 22, 2021 81.02 81.02 80.15 80.51 277,700 -0.64(-0.79%)
Apr 21, 2021 79.16 81.38 79.14 81.15 472,801 +1.86(+2.35%)
Apr 20, 2021 79.06 79.58 78.30 79.29 558,472 -0.03(-0.03%)
Apr 19, 2021 79.62 79.62 78.72 79.32 295,632 -0.03(-0.03%)
Apr 16, 2021 79.50 79.66 78.94 79.34 465,681 +0.41(+0.52%)
Apr 15, 2021 79.10 79.20 78.41 78.93 355,428 -0.18(-0.23%)
Apr 14, 2021 78.54 79.54 78.51 79.11 346,604 +0.78(+0.99%)
Apr 13, 2021 78.60 78.72 77.78 78.33 316,471 -0.65(-0.83%)
Apr 12, 2021 78.11 79.01 77.63 78.99 704,531 +0.76(+0.97%)
Apr 09, 2021 78.10 78.42 77.86 78.23 389,965 +0.66(+0.85%)
Apr 08, 2021 76.57 77.66 76.08 77.57 479,634 +0.54(+0.70%)
Apr 07, 2021 76.58 77.24 76.27 77.02 428,750 +0.44(+0.58%)
Apr 06, 2021 76.28 76.83 76.08 76.58 811,662 +0.42(+0.56%)
Apr 05, 2021 76.01 76.84 75.71 76.16 400,432 +0.77(+1.03%)
Apr 01, 2021 75.06 75.91 75.05 75.38 697,705 -0.11(-0.14%)
Mar 31, 2021 76.94 77.23 75.48 75.49 701,585 -1.52(-1.97%)
Mar 30, 2021 76.16 77.40 76.10 77.00 512,566 +1.10(+1.46%)
Mar 29, 2021 75.94 77.11 75.27 75.90 703,592 -0.95(-1.23%)
Mar 26, 2021 77.91 78.42 76.08 76.84 563,333 -0.39(-0.51%)
Mar 25, 2021 75.61 77.63 74.79 77.23 490,978 +1.50(+1.98%)
Mar 24, 2021 75.78 77.13 75.28 75.73 590,705 +0.62(+0.83%)
Mar 23, 2021 74.86 75.97 74.69 75.11 897,071 -0.58(-0.77%)
Mar 22, 2021 76.69 76.75 75.12 75.69 855,890 -1.24(-1.61%)
Mar 19, 2021 78.40 78.40 76.64 76.93 3,002,429 -1.47(-1.87%)
Mar 18, 2021 78.94 79.81 78.09 78.40 1,127,251 +0.05(+0.07%)
Mar 17, 2021 77.76 78.55 76.96 78.35 1,006,202 +1.13(+1.47%)
Mar 16, 2021 77.12 78.18 76.81 77.22 973,404 -0.67(-0.87%)
Mar 15, 2021 77.66 78.23 76.79 77.89 924,318 -0.03(-0.03%)
Mar 12, 2021 77.60 78.14 76.94 77.92 568,623 +1.30(+1.69%)
Mar 11, 2021 76.95 77.55 76.62 76.62 685,664 -0.50(-0.65%)
Mar 10, 2021 75.57 77.33 75.20 77.12 694,136 +1.62(+2.15%)
Mar 09, 2021 75.18 76.88 73.89 75.50 919,962 -0.60(-0.78%)
Mar 08, 2021 75.68 77.44 75.01 76.10 700,519 +1.06(+1.41%)
Mar 05, 2021 73.37 75.29 72.68 75.04 783,255 +2.81(+3.88%)
Mar 04, 2021 72.72 73.42 71.47 72.23 821,484 -0.62(-0.85%)
Mar 03, 2021 72.72 73.99 72.72 72.86 576,658 +0.05(+0.07%)
Mar 02, 2021 72.32 73.53 71.96 72.80 811,392 +0.53(+0.73%)
Mar 01, 2021 71.68 74.08 71.68 72.27 1,108,382 +1.68(+2.38%)
Feb 26, 2021 71.88 72.61 70.45 70.59 2,111,555 -1.27(-1.77%)
Feb 25, 2021 74.57 75.13 71.84 71.86 1,269,700 -2.59(-3.47%)
Feb 24, 2021 73.72 75.82 73.72 74.45 1,085,220 +0.73(+0.99%)
Feb 23, 2021 73.32 74.07 72.99 73.72 690,906 +0.66(+0.90%)
Feb 22, 2021 71.09 73.49 70.86 73.07 803,904 +1.95(+2.74%)
Feb 19, 2021 71.31 71.47 70.68 71.12 608,375 +0.48(+0.68%)
Feb 18, 2021 70.80 71.26 70.00 70.63 596,465 -0.77(-1.07%)
Feb 17, 2021 70.76 71.77 70.76 71.40 640,204 -0.17(-0.23%)
Feb 16, 2021 71.88 71.92 71.06 71.56 691,846 +0.09(+0.12%)
Feb 12, 2021 71.45 71.94 71.16 71.48 880,746 +0.01(+0.01%)
Feb 11, 2021 70.24 71.65 70.13 71.47 788,603 +1.05(+1.49%)
Feb 10, 2021 69.39 71.07 68.79 70.42 1,453,528 +1.39(+2.01%)
Feb 09, 2021 68.03 69.53 67.65 69.03 753,394 +0.86(+1.26%)
Feb 08, 2021 66.50 68.38 66.50 68.17 1,305,651 +1.91(+2.89%)
Feb 05, 2021 63.77 66.54 63.01 66.26 1,715,695 +2.48(+3.89%)
Feb 04, 2021 62.08 65.84 61.08 63.78 1,501,382 +1.96(+3.18%)
Feb 03, 2021 61.33 62.02 60.61 61.81 638,070 -0.01(-0.01%)
Feb 02, 2021 61.38 62.24 59.72 61.82 891,608 +0.80(+1.31%)
Feb 01, 2021 62.45 62.65 61.01 61.02 1,409,760 -1.26(-2.03%)
Jan 29, 2021 61.21 62.48 60.03 62.28 1,995,775 +0.34(+0.56%)
Jan 28, 2021 57.66 62.37 57.66 61.94 3,550,078 +9.38(+17.85%)
Jan 27, 2021 54.66 55.47 52.41 52.56 1,015,528 -3.04(-5.47%)
Jan 26, 2021 57.43 57.54 55.57 55.60 558,611 -1.32(-2.31%)
Jan 25, 2021 55.90 56.94 55.59 56.92 853,990 +0.79(+1.40%)
Jan 22, 2021 56.50 56.70 55.85 56.13 366,537 -0.91(-1.60%)
Jan 21, 2021 59.18 59.47 57.03 57.04 820,619 -2.09(-3.54%)
Jan 20, 2021 58.25 59.19 57.89 59.13 1,142,106 +1.03(+1.78%)
Jan 19, 2021 58.44 58.44 57.49 58.10 409,596 +0.08(+0.14%)
Jan 15, 2021 58.07 58.29 57.20 58.02 427,299 -0.90(-1.53%)
Jan 14, 2021 59.11 59.35 58.39 58.92 586,731 +0.21(+0.36%)
Jan 13, 2021 59.39 59.63 58.59 58.71 739,653 -0.84(-1.40%)
Jan 12, 2021 59.74 60.15 59.30 59.55 956,222 +0.24(+0.41%)
Jan 11, 2021 59.13 60.29 59.13 59.30 386,664 -0.61(-1.01%)
Jan 08, 2021 60.85 60.85 58.73 59.91 377,266 -0.38(-0.63%)
Jan 07, 2021 60.49 60.80 60.07 60.29 559,260 -0.22(-0.37%)
Jan 06, 2021 58.01 60.77 58.01 60.51 671,307 +3.82(+6.74%)
Jan 05, 2021 56.20 56.79 55.30 56.69 547,627 +0.66(+1.19%)
Jan 04, 2021 58.25 58.32 55.52 56.03 568,921 -1.62(-2.81%)
Dec 31, 2020 57.64 57.64 57.64 422,798 +0.16(+0.29%)
Dec 30, 2020 56.53 58.38 56.53 57.48 422,798 +1.02(+1.81%)
Dec 29, 2020 57.26 57.66 56.43 56.46 1,489,659 -0.61(-1.07%)
Dec 28, 2020 57.97 58.05 56.87 57.07 351,657 -0.54(-0.94%)
Dec 24, 2020 57.14 57.62 56.58 57.61 171,761 +0.74(+1.30%)
Dec 23, 2020 56.18 57.16 56.18 56.87 1,666,221 +1.19(+2.14%)
Dec 22, 2020 55.77 56.16 55.55 55.68 611,568 -0.16(-0.29%)
Dec 21, 2020 56.10 56.10 54.35 55.85 585,825 -0.30(-0.54%)
Dec 18, 2020 56.55 56.74 55.63 56.15 1,607,865 +0.18(+0.32%)
Dec 17, 2020 56.18 56.29 55.06 55.97 922,369 -0.01(-0.01%)
Dec 16, 2020 57.18 57.18 55.84 55.98 795,946 -0.69(-1.21%)
Dec 15, 2020 56.53 56.69 55.05 56.67 792,933 +0.84(+1.51%)
Dec 14, 2020 57.69 57.69 55.60 55.83 485,573 -0.78(-1.37%)
Dec 11, 2020 57.03 57.72 56.08 56.60 390,179 -1.20(-2.07%)
Dec 10, 2020 57.08 57.92 56.28 57.80 1,050,546 +0.73(+1.27%)
Dec 09, 2020 57.63 57.64 56.35 57.07 368,536 -0.28(-0.49%)
Dec 08, 2020 55.59 57.71 55.36 57.36 609,200 +1.16(+2.06%)
Dec 07, 2020 58.14 58.48 55.90 56.20 1,020,863 -2.42(-4.13%)
Dec 04, 2020 57.68 58.80 57.29 58.62 512,772 +1.36(+2.38%)
Dec 03, 2020 57.94 58.11 57.03 57.26 567,033 -0.69(-1.19%)
Dec 02, 2020 57.66 58.13 57.18 57.95 697,113 -0.02(-0.03%)
Dec 01, 2020 58.87 59.35 57.82 57.97 622,694 +0.50(+0.86%)
Nov 30, 2020 59.01 59.84 57.47 57.47 1,489,483 -2.39(-3.99%)
Nov 27, 2020 59.78 60.42 59.46 59.86 261,831 -0.09(-0.15%)
Nov 25, 2020 60.20 60.50 59.21 59.95 381,623 -0.96(-1.57%)
Nov 24, 2020 60.38 60.97 59.28 60.91 597,231 +1.88(+3.19%)
Nov 23, 2020 58.56 59.17 57.98 59.03 485,794 +1.35(+2.34%)
Nov 20, 2020 57.00 58.04 56.40 57.68 678,458 +0.46(+0.80%)
Nov 19, 2020 56.67 57.36 55.98 57.22 379,190 +0.02(+0.03%)
Nov 18, 2020 57.64 58.74 57.12 57.20 586,953 -0.38(-0.66%)
Nov 17, 2020 55.99 57.59 55.70 57.58 685,576 +0.50(+0.88%)
Nov 16, 2020 57.61 57.62 56.04 57.08 749,621 +1.63(+2.93%)
Nov 13, 2020 54.31 55.57 53.97 55.45 588,536 +1.97(+3.68%)
Nov 12, 2020 55.13 55.16 53.04 53.49 629,426 -2.29(-4.10%)
Nov 11, 2020 56.00 56.00 55.06 55.77 610,956 -0.12(-0.22%)
Nov 10, 2020 54.36 56.06 54.01 55.90 1,001,676 +1.81(+3.35%)
Nov 09, 2020 54.81 55.56 53.65 54.08 906,111 +4.29(+8.61%)
Nov 06, 2020 50.41 50.55 49.52 49.80 703,817 -0.36(-0.72%)
Nov 05, 2020 49.14 50.66 48.94 50.16 609,253 +1.14(+2.32%)
Nov 04, 2020 48.70 50.20 48.02 49.02 1,045,966 -0.78(-1.56%)
Nov 03, 2020 50.49 51.04 49.52 49.80 787,500 +0.26(+0.52%)
Nov 02, 2020 48.53 49.70 48.27 49.54 966,071 +1.37(+2.84%)
Oct 30, 2020 47.50 48.41 47.50 48.17 870,592 +0.36(+0.75%)
Oct 29, 2020 46.96 48.58 46.15 47.81 1,088,292 +0.51(+1.07%)
Oct 28, 2020 46.87 47.91 46.34 47.30 899,938 -0.26(-0.55%)
Oct 27, 2020 47.07 48.85 47.00 47.57 1,002,870 +0.54(+1.15%)
Oct 26, 2020 47.95 47.95 46.48 47.03 604,991 -1.70(-3.50%)
Oct 23, 2020 49.21 49.33 48.04 48.73 687,326 +0.06(+0.12%)
Oct 22, 2020 47.24 48.67 46.76 48.67 706,704 +1.28(+2.70%)
Oct 21, 2020 46.00 47.61 45.82 47.39 873,470 +1.07(+2.32%)
Oct 20, 2020 46.20 46.84 45.89 46.32 415,169 +0.82(+1.79%)
Oct 19, 2020 46.16 46.75 45.43 45.50 872,767 -0.24(-0.53%)
Oct 16, 2020 46.09 46.36 45.60 45.75 473,411 -0.35(-0.75%)
Oct 15, 2020 44.47 46.33 44.43 46.09 471,638 +1.00(+2.21%)
Oct 14, 2020 45.25 46.42 45.04 45.10 706,037 -0.47(-1.03%)
Oct 13, 2020 47.78 48.27 45.54 45.57 1,134,770 -2.72(-5.63%)
Oct 12, 2020 46.69 48.43 46.69 48.29 1,106,482 +1.44(+3.07%)
Oct 09, 2020 47.10 47.42 46.47 46.85 815,004 +0.29(+0.63%)
Oct 08, 2020 46.06 46.66 45.83 46.56 436,868 +0.86(+1.87%)
Oct 07, 2020 45.60 46.06 44.91 45.70 507,701 +0.64(+1.42%)
Oct 06, 2020 45.69 46.43 44.76 45.06 839,290 +0.00(+0.00%)
Oct 05, 2020 45.24 45.71 44.85 45.06 693,479 +0.56(+1.25%)
Oct 02, 2020 42.86 44.79 42.86 44.51 669,770 +0.50(+1.13%)
Oct 01, 2020 43.08 44.44 43.08 44.01 930,676 +1.26(+2.94%)
Sep 30, 2020 42.76 43.36 42.29 42.75 702,553 +0.53(+1.25%)
Sep 29, 2020 42.57 42.57 41.33 42.22 882,532 -0.39(-0.91%)
Sep 28, 2020 42.09 43.11 42.03 42.61 888,481 +1.37(+3.33%)
Sep 25, 2020 40.15 41.43 40.05 41.24 634,832 +0.54(+1.32%)
Sep 24, 2020 40.63 41.55 39.76 40.70 801,920 +0.03(+0.08%)
Sep 23, 2020 42.06 42.83 40.65 40.67 870,840 -1.31(-3.12%)
Sep 22, 2020 41.71 42.71 41.63 41.98 1,062,991 +0.22(+0.54%)
Sep 21, 2020 41.53 42.40 40.83 41.76 1,200,752 -1.08(-2.52%)
Sep 18, 2020 42.80 43.36 42.36 42.83 2,083,572 +0.12(+0.28%)
Sep 17, 2020 42.76 43.21 42.42 42.71 1,702,085 -0.68(-1.57%)
Sep 16, 2020 42.73 44.16 42.69 43.40 847,010 +0.79(+1.86%)
Sep 15, 2020 43.88 44.00 42.49 42.61 738,605 -1.18(-2.70%)
Sep 14, 2020 43.75 44.31 43.52 43.79 786,657 +0.47(+1.09%)
Sep 11, 2020 42.81 43.67 42.57 43.31 860,752 +0.45(+1.06%)
Sep 10, 2020 43.33 44.02 42.82 42.86 1,112,017 -0.38(-0.89%)
Sep 09, 2020 42.71 43.77 42.29 43.24 1,088,674 +1.01(+2.39%)
Sep 08, 2020 43.12 43.43 41.79 42.23 937,222 -1.57(-3.58%)
Sep 04, 2020 44.21 44.79 42.90 43.81 881,746 +0.96(+2.23%)
Sep 03, 2020 43.30 44.56 42.54 42.85 675,316 -0.03(-0.07%)
Sep 02, 2020 42.62 43.21 42.41 42.88 568,687 +0.38(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.