Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

135.62 -1.01 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.330 4.375 4.326 4.330 666,157 +0.00(+0.00%)
Oct 30, 2003 4.342 4.342 4.330 4.330 430,276 +0.00(+0.09%)
Oct 29, 2003 4.356 4.404 4.297 4.326 705,585 -0.01(-0.31%)
Oct 28, 2003 4.326 4.350 4.321 4.340 1,102,948 +0.00(+0.04%)
Oct 27, 2003 4.243 4.350 4.243 4.338 509,475 +0.09(+2.01%)
Oct 24, 2003 4.311 4.326 4.253 4.253 707,299 -0.07(-1.66%)
Oct 23, 2003 4.336 4.385 4.268 4.325 513,932 -0.03(-0.71%)
Oct 22, 2003 4.389 4.391 4.336 4.356 1,332,657 -0.04(-0.84%)
Oct 21, 2003 4.373 4.414 4.338 4.393 342,849 +0.03(+0.62%)
Oct 20, 2003 4.414 4.428 4.354 4.365 517,703 -0.03(-0.66%)
Oct 17, 2003 4.400 4.402 4.363 4.395 685,357 -0.02(-0.40%)
Oct 16, 2003 4.396 4.396 4.396 4.412 737,470 -0.01(-0.22%)
Oct 15, 2003 4.398 4.428 4.391 4.422 544,102 +0.02(+0.44%)
Oct 14, 2003 4.342 4.391 4.338 4.402 1,010,378 +0.05(+1.25%)
Oct 13, 2003 4.297 4.391 4.297 4.348 665,471 +0.08(+1.91%)
Oct 10, 2003 4.301 4.301 4.243 4.266 704,213 -0.06(-1.44%)
Oct 09, 2003 4.365 4.414 4.291 4.328 547,188 -0.02(-0.54%)
Oct 08, 2003 4.307 4.369 4.293 4.352 939,751 +0.06(+1.50%)
Oct 07, 2003 4.293 4.309 4.276 4.288 1,511,282 -0.01(-0.27%)
Oct 06, 2003 4.352 4.356 4.313 4.299 846,496 -0.02(-0.41%)
Oct 03, 2003 4.319 4.332 4.319 4.317 797,811 +0.03(+0.63%)
Oct 02, 2003 4.278 4.307 4.276 4.290 945,923 +0.01(+0.18%)
Oct 01, 2003 4.218 4.286 4.216 4.282 1,129,004 +0.05(+1.24%)
Sep 30, 2003 4.262 4.297 4.223 4.229 733,698 -0.06(-1.36%)
Sep 29, 2003 4.247 4.301 4.247 4.288 773,469 +0.04(+0.96%)
Sep 26, 2003 4.278 4.278 4.231 4.247 247,537 -0.03(-0.68%)
Sep 25, 2003 4.311 4.328 4.268 4.276 585,930 -0.02(-0.50%)
Sep 24, 2003 4.338 4.363 4.288 4.297 728,898 -0.08(-1.73%)
Sep 23, 2003 4.342 4.381 4.342 4.373 684,671 +0.02(+0.40%)
Sep 22, 2003 4.367 4.389 4.330 4.356 692,214 -0.00(-0.09%)
Sep 19, 2003 4.383 4.400 4.361 4.360 983,979 -0.02(-0.53%)
Sep 18, 2003 4.365 4.393 4.336 4.383 1,089,577 +0.02(+0.40%)
Sep 17, 2003 4.395 4.395 4.371 4.365 364,792 -0.03(-0.58%)
Sep 16, 2003 4.389 4.395 4.365 4.391 853,696 +0.00(+0.04%)
Sep 15, 2003 4.365 4.389 4.307 4.389 1,324,086 +0.00(+0.04%)
Sep 12, 2003 4.389 4.414 4.375 4.387 839,982 -0.02(-0.35%)
Sep 11, 2003 4.389 4.402 4.377 4.402 663,757 +0.01(+0.13%)
Sep 10, 2003 4.375 4.404 4.358 4.396 952,437 +0.02(+0.49%)
Sep 09, 2003 4.375 4.381 4.334 4.375 530,388 +0.00(+0.00%)
Sep 08, 2003 4.313 4.396 4.307 4.375 532,103 +0.05(+1.21%)
Sep 05, 2003 4.307 4.328 4.301 4.323 450,161 +0.01(+0.14%)
Sep 04, 2003 4.317 4.346 4.278 4.317 363,078 +0.00(+0.00%)
Sep 03, 2003 4.297 4.326 4.272 4.317 337,707 +0.04(+0.91%)
Sep 02, 2003 4.243 4.288 4.190 4.278 303,079 +0.02(+0.55%)
Aug 29, 2003 4.239 4.255 4.200 4.255 315,764 +0.03(+0.64%)
Aug 28, 2003 4.200 4.227 4.161 4.227 374,392 +0.04(+1.02%)
Aug 27, 2003 4.200 4.220 4.173 4.185 251,651 -0.03(-0.69%)
Aug 26, 2003 4.181 4.220 4.146 4.214 237,595 +0.01(+0.32%)
Aug 25, 2003 4.185 4.231 4.161 4.200 667,871 +0.04(+0.84%)
Aug 22, 2003 4.290 4.313 4.163 4.165 392,220 -0.10(-2.33%)
Aug 21, 2003 4.264 4.288 4.243 4.264 515,646 +0.00(+0.00%)
Aug 20, 2003 4.243 4.290 4.225 4.264 563,302 -0.01(-0.14%)
Aug 19, 2003 4.239 4.284 4.231 4.270 1,133,461 +0.05(+1.15%)
Aug 18, 2003 4.186 4.237 4.185 4.221 511,532 +0.02(+0.42%)
Aug 15, 2003 4.220 4.221 4.165 4.204 354,164 -0.01(-0.18%)
Aug 14, 2003 4.155 4.229 4.155 4.212 571,873 +0.06(+1.45%)
Aug 13, 2003 4.208 4.221 4.151 4.151 651,072 -0.03(-0.65%)
Aug 12, 2003 4.181 4.181 4.140 4.179 1,317,229 +0.02(+0.56%)
Aug 11, 2003 4.229 4.255 4.136 4.155 943,180 -0.11(-2.55%)
Aug 08, 2003 4.225 4.278 4.206 4.264 565,702 +0.05(+1.11%)
Aug 07, 2003 4.249 4.253 4.204 4.218 431,648 -0.03(-0.69%)
Aug 06, 2003 4.258 4.303 4.233 4.247 572,216 +0.00(+0.09%)
Aug 05, 2003 4.253 4.286 4.220 4.243 1,311,058 +0.00(+0.09%)
Aug 04, 2003 4.379 4.393 4.200 4.239 1,456,426 -0.17(-3.75%)
Aug 01, 2003 4.443 4.443 4.383 4.404 713,813 -0.05(-1.09%)
Jul 31, 2003 4.480 4.490 4.433 4.453 1,141,347 -0.03(-0.61%)
Jul 30, 2003 4.443 4.507 4.410 4.480 1,364,542 +0.02(+0.52%)
Jul 29, 2003 4.488 4.496 4.404 4.457 1,497,911 -0.04(-0.91%)
Jul 28, 2003 4.492 4.515 4.447 4.498 596,901 +0.02(+0.43%)
Jul 25, 2003 4.461 4.492 4.406 4.478 530,388 +0.02(+0.39%)
Jul 24, 2003 4.488 4.533 4.418 4.461 685,699 -0.02(-0.52%)
Jul 23, 2003 4.519 4.527 4.470 4.484 1,198,603 -0.02(-0.35%)
Jul 22, 2003 4.492 4.521 4.426 4.500 838,610 -0.01(-0.13%)
Jul 21, 2003 4.554 4.554 4.503 4.505 493,703 -0.06(-1.28%)
Jul 18, 2003 4.540 4.585 4.511 4.564 327,421 +0.04(+0.95%)
Jul 17, 2003 4.538 4.579 4.492 4.521 737,470 -0.02(-0.34%)
Jul 16, 2003 4.589 4.616 4.536 4.536 611,987 -0.04(-0.81%)
Jul 15, 2003 4.523 4.573 4.517 4.573 694,614 +0.07(+1.55%)
Jul 14, 2003 4.501 4.570 4.494 4.503 507,417 +0.04(+0.87%)
Jul 11, 2003 4.453 4.511 4.453 4.465 553,016 +0.01(+0.31%)
Jul 10, 2003 4.599 4.601 4.451 4.451 519,760 -0.17(-3.58%)
Jul 09, 2003 4.550 4.622 4.521 4.616 851,639 +0.04(+0.76%)
Jul 08, 2003 4.402 4.603 4.385 4.581 1,343,628 +0.14(+3.24%)
Jul 07, 2003 4.395 4.468 4.395 4.437 847,182 +0.04(+0.97%)
Jul 03, 2003 4.371 4.418 4.365 4.395 353,821 +0.03(+0.58%)
Jul 02, 2003 4.383 4.418 4.346 4.369 496,789 +0.01(+0.27%)
Jul 01, 2003 4.414 4.414 4.295 4.358 905,466 -0.08(-1.71%)
Jun 30, 2003 4.424 4.463 4.379 4.433 1,079,977 +0.03(+0.66%)
Jun 27, 2003 4.385 4.457 4.367 4.404 674,043 +0.00(+0.00%)
Jun 26, 2003 4.395 4.433 4.288 4.404 699,071 +0.05(+1.12%)
Jun 25, 2003 4.375 4.406 4.342 4.356 667,186 -0.00(-0.09%)
Jun 24, 2003 4.336 4.410 4.326 4.360 716,556 +0.03(+0.58%)
Jun 23, 2003 4.393 4.396 4.326 4.334 648,672 -0.06(-1.41%)
Jun 20, 2003 4.385 4.396 4.344 4.396 759,412 +0.05(+1.07%)
Jun 19, 2003 4.468 4.470 4.338 4.350 837,925 -0.11(-2.48%)
Jun 18, 2003 4.457 4.470 4.396 4.461 652,443 +0.00(+0.09%)
Jun 17, 2003 4.431 4.468 4.400 4.457 923,637 +0.02(+0.44%)
Jun 16, 2003 4.356 4.449 4.356 4.437 834,839 +0.10(+2.33%)
Jun 13, 2003 4.356 4.356 4.268 4.336 1,255,516 -0.02(-0.40%)
Jun 12, 2003 4.307 4.363 4.270 4.354 570,502 +0.05(+1.13%)
Jun 11, 2003 4.317 4.319 4.247 4.305 1,174,946 -0.02(-0.45%)
Jun 10, 2003 4.288 4.332 4.268 4.325 1,232,202 +0.03(+0.63%)
Jun 09, 2003 4.344 4.344 4.274 4.297 647,986 -0.05(-1.16%)
Jun 06, 2003 4.385 4.404 4.284 4.348 1,493,454 -0.03(-0.62%)
Jun 05, 2003 4.356 4.379 4.297 4.375 845,810 +0.03(+0.72%)
Jun 04, 2003 4.317 4.356 4.295 4.344 565,016 +0.03(+0.81%)
Jun 03, 2003 4.342 4.354 4.260 4.309 767,983 -0.03(-0.72%)
Jun 02, 2003 4.301 4.373 4.290 4.340 1,563,395 +0.04(+0.95%)
May 30, 2003 4.274 4.303 4.270 4.299 1,206,146 +0.03(+0.59%)
May 29, 2003 4.258 4.295 4.249 4.274 1,334,029 +0.02(+0.55%)
May 28, 2003 4.258 4.278 4.239 4.251 5,369,030 -0.01(-0.18%)
May 27, 2003 4.360 4.463 4.220 4.258 4,511,219 -0.12(-2.71%)
May 23, 2003 4.356 4.377 4.307 4.377 487,532 +0.02(+0.49%)
May 22, 2003 4.311 4.379 4.293 4.356 608,558 +0.04(+0.90%)
May 21, 2003 4.428 4.428 4.190 4.317 2,812,741 -0.15(-3.35%)
May 20, 2003 4.395 4.486 4.393 4.466 397,705 +0.07(+1.50%)
May 19, 2003 4.433 4.521 4.398 4.400 496,446 -0.05(-1.18%)
May 16, 2003 4.595 4.599 4.453 4.453 742,955 -0.14(-2.97%)
May 15, 2003 4.599 4.616 4.556 4.589 425,819 -0.00(-0.08%)
May 14, 2003 4.535 4.597 4.531 4.593 317,136 +0.08(+1.81%)
May 13, 2003 4.540 4.560 4.482 4.511 321,593 -0.04(-0.94%)
May 12, 2003 4.463 4.554 4.461 4.554 336,335 +0.07(+1.52%)
May 09, 2003 4.408 4.531 4.396 4.486 646,615 +0.13(+2.90%)
May 08, 2003 4.414 4.414 4.340 4.360 681,242 -0.08(-1.71%)
May 07, 2003 4.527 4.527 4.424 4.435 761,812 -0.10(-2.10%)
May 06, 2003 4.560 4.589 4.501 4.531 606,158 -0.05(-1.19%)
May 05, 2003 4.618 4.647 4.570 4.585 551,645 -0.04(-0.76%)
May 02, 2003 4.482 4.628 4.482 4.620 841,696 +0.31(+7.12%)
Apr 30, 2003 4.342 4.346 4.264 4.313 465,933 -0.03(-0.67%)
Apr 29, 2003 4.346 4.395 4.317 4.342 477,589 +0.02(+0.36%)
Apr 28, 2003 4.220 4.348 4.220 4.326 446,390 +0.11(+2.53%)
Apr 25, 2003 4.235 4.262 4.190 4.220 290,393 -0.03(-0.69%)
Apr 24, 2003 4.266 4.309 4.220 4.249 279,765 -0.06(-1.31%)
Apr 23, 2003 4.317 4.356 4.278 4.305 391,877 -0.02(-0.54%)
Apr 22, 2003 4.124 4.361 4.124 4.328 691,871 +0.20(+4.95%)
Apr 21, 2003 4.072 4.128 4.058 4.124 485,132 +0.07(+1.78%)
Apr 17, 2003 4.017 4.052 3.992 4.052 738,498 +0.04(+0.87%)
Apr 16, 2003 4.054 4.113 3.984 4.017 342,164 -0.06(-1.38%)
Apr 15, 2003 4.046 4.095 4.006 4.074 369,935 +0.03(+0.67%)
Apr 14, 2003 3.990 4.046 3.961 4.046 553,359 +0.06(+1.41%)
Apr 11, 2003 4.041 4.089 3.918 3.990 510,160 -0.05(-1.20%)
Apr 10, 2003 4.054 4.054 3.982 4.039 361,706 -0.02(-0.43%)
Apr 09, 2003 4.074 4.132 4.037 4.056 501,932 -0.03(-0.71%)
Apr 08, 2003 4.083 4.136 4.041 4.085 300,336 -0.01(-0.28%)
Apr 07, 2003 4.132 4.249 4.064 4.097 444,333 +0.02(+0.48%)
Apr 04, 2003 4.060 4.111 4.037 4.078 614,044 +0.04(+0.96%)
Apr 03, 2003 3.961 4.056 3.928 4.039 809,468 +0.06(+1.57%)
Apr 02, 2003 4.006 4.041 3.973 3.976 440,905 +0.04(+1.14%)
Apr 01, 2003 3.862 3.943 3.747 3.932 786,497 +0.07(+1.86%)
Mar 31, 2003 3.784 3.899 3.765 3.860 813,240 +0.04(+1.07%)
Mar 28, 2003 3.809 3.879 3.778 3.819 574,959 +0.01(+0.25%)
Mar 27, 2003 3.798 3.850 3.747 3.809 294,508 -0.01(-0.25%)
Mar 26, 2003 3.786 3.870 3.763 3.819 340,450 +0.00(+0.10%)
Mar 25, 2003 3.862 3.862 3.772 3.815 614,044 -0.04(-1.16%)
Mar 24, 2003 3.924 3.924 3.776 3.860 580,787 -0.09(-2.36%)
Mar 21, 2003 3.819 3.953 3.803 3.953 583,873 +0.17(+4.58%)
Mar 20, 2003 3.782 3.805 3.695 3.780 494,732 -0.03(-0.82%)
Mar 19, 2003 3.792 3.833 3.743 3.811 316,450 +0.03(+0.77%)
Mar 18, 2003 3.801 3.870 3.751 3.782 594,501 -0.04(-1.02%)
Mar 17, 2003 3.749 3.827 3.702 3.821 667,186 +0.08(+2.08%)
Mar 14, 2003 3.685 3.765 3.656 3.743 756,669 +0.03(+0.79%)
Mar 13, 2003 3.609 3.724 3.593 3.714 498,160 +0.12(+3.47%)
Mar 12, 2003 3.570 3.607 3.553 3.590 926,037 +0.01(+0.33%)
Mar 11, 2003 3.549 3.599 3.543 3.578 1,188,660 +0.03(+0.82%)
Mar 10, 2003 3.755 3.755 3.531 3.549 710,042 -0.21(-5.68%)
Mar 07, 2003 3.710 3.792 3.704 3.763 451,876 +0.05(+1.42%)
Mar 06, 2003 3.782 3.782 3.695 3.710 591,073 -0.10(-2.55%)
Mar 05, 2003 3.776 3.840 3.724 3.807 791,640 -0.01(-0.26%)
Mar 04, 2003 3.809 3.831 3.753 3.817 1,109,119 -0.00(-0.05%)
Mar 03, 2003 3.856 3.889 3.757 3.819 1,098,834 -0.04(-0.96%)
Feb 28, 2003 3.782 3.856 3.782 3.856 915,409 +0.10(+2.75%)
Feb 27, 2003 3.656 3.862 3.654 3.753 1,518,139 +0.10(+2.82%)
Feb 26, 2003 3.704 3.724 3.640 3.650 1,163,632 -0.05(-1.31%)
Feb 25, 2003 3.520 3.702 3.520 3.698 767,298 +0.14(+3.99%)
Feb 24, 2003 3.630 3.630 3.516 3.556 716,556 -0.08(-2.24%)
Feb 21, 2003 3.553 3.665 3.541 3.638 894,152 +0.05(+1.41%)
Feb 20, 2003 3.591 3.617 3.558 3.588 697,699 +0.00(+0.00%)
Feb 19, 2003 3.597 3.597 3.500 3.588 981,236 +0.01(+0.38%)
Feb 18, 2003 3.580 3.665 3.568 3.574 682,957 +0.00(+0.00%)
Feb 14, 2003 3.626 3.691 3.574 3.574 812,554 -0.04(-1.13%)
Feb 13, 2003 3.597 3.656 3.586 3.615 650,386 +0.02(+0.59%)
Feb 12, 2003 3.675 3.675 3.591 3.593 368,563 -0.09(-2.38%)
Feb 11, 2003 3.675 3.696 3.656 3.681 1,556,881 +0.03(+0.96%)
Feb 10, 2003 3.695 3.695 3.588 3.646 923,980 -0.05(-1.26%)
Feb 07, 2003 3.790 3.790 3.683 3.693 678,500 -0.08(-2.06%)
Feb 06, 2003 3.879 3.881 3.731 3.770 818,382 -0.11(-2.81%)
Feb 05, 2003 3.901 3.975 3.811 3.879 901,352 -0.02(-0.55%)
Feb 04, 2003 4.025 4.035 3.850 3.901 816,668 -0.21(-5.06%)
Feb 03, 2003 4.169 4.220 4.074 4.109 424,105 -0.06(-1.40%)
Jan 31, 2003 4.035 4.169 4.004 4.167 491,303 +0.11(+2.83%)
Jan 30, 2003 4.171 4.175 4.033 4.052 368,563 -0.11(-2.57%)
Jan 29, 2003 4.190 4.190 4.122 4.159 287,308 -0.06(-1.38%)
Jan 28, 2003 4.151 4.227 4.130 4.218 571,530 +0.11(+2.55%)
Jan 27, 2003 4.163 4.192 4.068 4.113 555,074 -0.10(-2.35%)
Jan 24, 2003 4.319 4.326 4.198 4.212 749,812 -0.11(-2.48%)
Jan 23, 2003 4.270 4.319 4.243 4.319 796,440 +0.05(+1.23%)
Jan 22, 2003 4.414 4.420 4.181 4.266 984,322 -0.17(-3.73%)
Jan 21, 2003 4.488 4.517 4.431 4.431 201,252 -0.06(-1.43%)
Jan 17, 2003 4.453 4.511 4.395 4.496 317,136 +0.03(+0.57%)
Jan 16, 2003 4.585 4.638 4.404 4.470 481,361 -0.13(-2.91%)
Jan 15, 2003 4.647 4.657 4.550 4.605 337,364 -0.02(-0.38%)
Jan 14, 2003 4.546 4.636 4.501 4.622 570,502 +0.09(+1.89%)
Jan 13, 2003 4.570 4.575 4.513 4.536 367,192 -0.03(-0.72%)
Jan 10, 2003 4.564 4.628 4.540 4.570 405,934 -0.02(-0.51%)
Jan 09, 2003 4.511 4.593 4.511 4.593 369,592 +0.08(+1.77%)
Jan 08, 2003 4.570 4.608 4.492 4.513 168,339 -0.09(-1.86%)
Jan 07, 2003 4.657 4.708 4.579 4.599 326,050 -0.08(-1.66%)
Jan 06, 2003 4.540 4.704 4.540 4.676 531,074 +0.14(+3.09%)
Jan 03, 2003 4.531 4.606 4.461 4.536 1,046,035 +0.02(+0.43%)
Jan 02, 2003 4.463 4.531 4.451 4.517 481,361 +0.03(+0.69%)
Dec 31, 2002 4.463 4.505 4.385 4.486 494,046 +0.03(+0.70%)
Dec 30, 2002 4.430 4.459 4.385 4.455 267,765 +0.04(+1.01%)
Dec 27, 2002 4.531 4.548 4.404 4.410 537,931 -0.15(-3.24%)
Dec 26, 2002 4.431 4.593 4.431 4.558 332,221 +0.13(+2.90%)
Dec 24, 2002 4.453 4.453 4.410 4.430 208,452 -0.00(-0.09%)
Dec 23, 2002 4.492 4.492 4.398 4.433 366,163 -0.04(-1.00%)
Dec 20, 2002 4.433 4.478 4.356 4.478 416,562 +0.09(+2.13%)
Dec 19, 2002 4.472 4.492 4.373 4.385 351,421 -0.07(-1.61%)
Dec 18, 2002 4.463 4.480 4.418 4.457 315,764 -0.04(-0.86%)
Dec 17, 2002 4.492 4.566 4.492 4.496 486,504 -0.01(-0.26%)
Dec 16, 2002 4.398 4.511 4.398 4.507 308,907 +0.12(+2.84%)
Dec 13, 2002 4.492 4.492 4.365 4.383 476,561 -0.14(-3.14%)
Dec 12, 2002 4.573 4.573 4.492 4.525 293,479 -0.08(-1.81%)
Dec 11, 2002 4.531 4.620 4.501 4.608 389,477 +0.05(+1.11%)
Dec 10, 2002 4.375 4.581 4.375 4.558 379,534 +0.15(+3.49%)
Dec 09, 2002 4.511 4.540 4.379 4.404 366,163 -0.15(-3.21%)
Dec 06, 2002 4.453 4.577 4.428 4.550 408,677 +0.09(+1.92%)
Dec 05, 2002 4.595 4.595 4.443 4.465 248,223 -0.10(-2.30%)
Dec 04, 2002 4.511 4.599 4.501 4.570 328,107 +0.08(+1.86%)
Dec 03, 2002 4.601 4.601 4.476 4.486 247,880 -0.07(-1.54%)
Dec 02, 2002 4.638 4.684 4.511 4.556 439,533 -0.06(-1.35%)
Nov 29, 2002 4.638 4.645 4.614 4.618 117,597 -0.00(-0.04%)
Nov 27, 2002 4.579 4.638 4.570 4.620 278,737 +0.08(+1.76%)
Nov 26, 2002 4.612 4.638 4.521 4.540 304,107 -0.10(-2.05%)
Nov 25, 2002 4.599 4.680 4.577 4.636 577,702 +0.06(+1.36%)
Nov 22, 2002 4.484 4.624 4.484 4.573 303,079 +0.09(+1.91%)
Nov 21, 2002 4.496 4.521 4.414 4.488 320,907 -0.01(-0.17%)
Nov 20, 2002 4.395 4.501 4.393 4.496 419,991 +0.13(+3.03%)
Nov 19, 2002 4.406 4.453 4.336 4.363 299,993 -0.07(-1.58%)
Nov 18, 2002 4.535 4.540 4.433 4.433 280,451 -0.09(-1.89%)
Nov 15, 2002 4.521 4.531 4.442 4.519 405,591 -0.04(-0.77%)
Nov 14, 2002 4.379 4.573 4.379 4.554 306,850 +0.18(+4.00%)
Nov 13, 2002 4.437 4.509 4.338 4.379 375,420 -0.09(-2.00%)
Nov 12, 2002 4.414 4.558 4.406 4.468 532,788 +0.08(+1.86%)
Nov 11, 2002 4.453 4.453 4.365 4.387 359,992 -0.09(-1.91%)
Nov 08, 2002 4.385 4.476 4.332 4.472 352,106 +0.06(+1.46%)
Nov 07, 2002 4.472 4.482 4.375 4.408 362,392 -0.09(-2.07%)
Nov 06, 2002 4.424 4.550 4.375 4.501 264,680 +0.06(+1.45%)
Nov 05, 2002 4.453 4.463 4.328 4.437 415,876 -0.06(-1.38%)
Nov 04, 2002 4.459 4.603 4.459 4.500 383,649 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.