Indicators

AFG (NY: AFG )

130.65 -0.09 (-0.07%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.56	11.56	11.37	11.39	1,281,073	-0.16(-1.40%)
Dec 28, 2007	11.50	11.61	11.45	11.55	1,071,323	+0.05(+0.41%)
Dec 27, 2007	11.79	11.86	11.46	11.50	1,554,230	-0.29(-2.47%)
Dec 26, 2007	11.83	11.83	11.61	11.79	1,091,359	-0.02(-0.17%)
Dec 24, 2007	11.50	11.83	11.49	11.81	877,171	+0.26(+2.22%)
Dec 21, 2007	11.44	11.62	11.42	11.56	1,737,727	+0.21(+1.81%)
Dec 20, 2007	11.46	11.47	11.18	11.35	1,397,488	-0.06(-0.48%)
Dec 19, 2007	11.29	11.49	11.20	11.41	2,054,183	+0.07(+0.63%)
Dec 18, 2007	11.37	11.41	11.17	11.34	1,620,173	+0.06(+0.52%)
Dec 17, 2007	11.30	11.50	11.12	11.28	1,577,931	-0.10(-0.90%)
Dec 14, 2007	11.43	11.53	11.34	11.38	1,877,605	-0.17(-1.43%)
Dec 13, 2007	11.43	11.54	11.29	11.54	1,550,679	+0.02(+0.17%)
Dec 12, 2007	11.72	11.99	11.33	11.52	2,196,689	-0.13(-1.08%)
Dec 11, 2007	11.83	11.84	11.61	11.65	3,072,065	-0.17(-1.47%)
Dec 10, 2007	11.80	11.86	11.69	11.82	2,526,210	+0.11(+0.94%)
Dec 07, 2007	11.78	11.78	11.62	11.71	1,924,146	-0.02(-0.13%)
Dec 06, 2007	11.60	11.78	11.60	11.73	1,814,038	+0.09(+0.78%)
Dec 05, 2007	11.69	11.70	11.45	11.64	2,011,013	+0.04(+0.31%)
Dec 04, 2007	11.45	11.62	11.36	11.60	1,922,878	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.