Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.15 13.21 12.93 13.16 2,617 +0.14(+1.06%)
Aug 30, 2010 13.34 13.34 13.02 13.02 1,072,577 -0.34(-2.54%)
Aug 27, 2010 13.36 13.39 13.02 13.36 1,111,604 +0.28(+2.17%)
Aug 26, 2010 13.25 13.25 13.07 13.07 7,622 -0.10(-0.73%)
Aug 25, 2010 13.02 13.21 12.94 13.17 965,338 +0.07(+0.56%)
Aug 24, 2010 13.13 13.23 13.08 13.10 248 -0.22(-1.65%)
Aug 23, 2010 13.38 13.47 13.31 13.32 1,258,918 -0.04(-0.27%)
Aug 20, 2010 13.25 13.37 13.22 13.35 1,111,939 +0.09(+0.66%)
Aug 19, 2010 13.39 13.40 13.25 13.27 248 -0.16(-1.20%)
Aug 18, 2010 13.38 13.49 13.30 13.43 477,598 +0.06(+0.48%)
Aug 17, 2010 13.38 13.51 13.34 13.36 1,079 +0.13(+0.97%)
Aug 16, 2010 13.08 13.25 13.03 13.23 698,680 +0.05(+0.38%)
Aug 13, 2010 13.18 13.29 13.13 13.18 605,994 -0.03(-0.24%)
Aug 12, 2010 12.99 13.27 12.84 13.21 743,595 +0.07(+0.56%)
Aug 11, 2010 13.41 13.41 13.14 13.14 889,850 -0.45(-3.34%)
Aug 10, 2010 13.57 13.67 13.41 13.60 849,794 -0.09(-0.67%)
Aug 09, 2010 13.55 13.71 13.55 13.69 539,201 +0.15(+1.12%)
Aug 06, 2010 13.54 13.55 13.35 13.54 621,397 -0.03(-0.24%)
Aug 05, 2010 13.60 13.68 13.50 13.57 674,765 -0.07(-0.54%)
Aug 04, 2010 13.60 13.67 13.55 13.64 906,688 +0.04(+0.27%)
Aug 03, 2010 13.71 13.72 13.51 13.60 3,600 -0.09(-0.67%)
Aug 02, 2010 13.68 13.75 13.61 13.70 1,040,037 +0.18(+1.36%)
Jul 30, 2010 13.51 13.64 13.31 13.51 879,085 -0.08(-0.57%)
Jul 29, 2010 13.66 13.72 13.41 13.59 590,412 +0.06(+0.44%)
Jul 28, 2010 13.53 13.74 13.52 13.53 2,512 -0.09(-0.67%)
Jul 27, 2010 13.62 13.77 13.61 13.62 1,801 -0.10(-0.70%)
Jul 26, 2010 13.61 13.76 13.55 13.72 676,732 +0.17(+1.29%)
Jul 23, 2010 13.43 13.63 13.37 13.55 861,438 +0.08(+0.58%)
Jul 22, 2010 13.16 13.49 13.14 13.47 998,110 +0.40(+3.05%)
Jul 21, 2010 13.34 13.38 13.07 13.07 945,800 -0.18(-1.35%)
Jul 20, 2010 12.85 13.25 12.85 13.25 1,000,421 +0.19(+1.44%)
Jul 19, 2010 12.89 13.14 12.82 13.06 969,536 +0.22(+1.71%)
Jul 16, 2010 12.84 13.21 12.83 12.84 827,556 -0.40(-3.05%)
Jul 15, 2010 13.24 13.29 13.07 13.24 625,319 -0.02(-0.17%)
Jul 14, 2010 13.35 13.37 13.22 13.27 601,314 -0.13(-0.99%)
Jul 13, 2010 13.09 13.44 13.09 13.40 657,327 +0.37(+2.81%)
Jul 12, 2010 13.09 13.19 13.01 13.03 478,688 -0.12(-0.94%)
Jul 09, 2010 13.16 13.16 13.01 13.16 633,316 +0.10(+0.73%)
Jul 08, 2010 13.01 13.13 12.87 13.06 932,808 +0.13(+0.99%)
Jul 07, 2010 12.44 12.95 12.44 12.93 1,445,525 +0.55(+4.46%)
Jul 06, 2010 12.38 12.64 12.32 12.38 3,852 +0.05(+0.37%)
Jul 02, 2010 12.33 12.58 12.33 12.33 1,381,992 +0.06(+0.48%)
Jul 01, 2010 12.43 12.51 12.18 12.28 1,291,490 -0.19(-1.54%)
Jun 30, 2010 12.53 12.69 12.47 12.47 490 -0.06(-0.51%)
Jun 29, 2010 12.53 12.86 12.47 12.53 1,091 -0.45(-3.45%)
Jun 25, 2010 12.98 12.99 12.78 12.98 1,323,001 +0.06(+0.49%)
Jun 24, 2010 12.96 13.10 12.90 12.91 1,039,950 -0.09(-0.67%)
Jun 23, 2010 12.93 13.12 12.82 13.00 1,437,651 +0.06(+0.49%)
Jun 22, 2010 13.06 13.21 12.93 12.94 922,243 -0.14(-1.08%)
Jun 21, 2010 13.18 13.30 13.05 13.08 820,229 +0.01(+0.07%)
Jun 18, 2010 13.07 13.18 13.04 13.07 1,212,749 -0.10(-0.80%)
Jun 17, 2010 13.14 13.19 13.04 13.17 576,292 +0.10(+0.77%)
Jun 16, 2010 13.10 13.18 12.98 13.07 872,530 -0.07(-0.52%)
Jun 15, 2010 12.79 13.18 12.77 13.14 716,933 +0.41(+3.19%)
Jun 14, 2010 12.85 13.01 12.72 12.74 1,033,025 -0.04(-0.32%)
Jun 11, 2010 12.42 12.79 12.42 12.78 791,953 +0.13(+1.01%)
Jun 10, 2010 12.50 12.65 12.44 12.65 876,174 +0.35(+2.82%)
Jun 09, 2010 12.28 12.54 12.24 12.30 1,000,756 +0.07(+0.56%)
Jun 08, 2010 12.22 12.27 11.95 12.23 1,349,566 +0.03(+0.22%)
Jun 07, 2010 12.43 12.43 12.20 12.21 1,031,044 -0.19(-1.55%)
Jun 04, 2010 12.40 12.71 12.37 12.40 914,270 -0.44(-3.41%)
Jun 03, 2010 12.84 12.90 12.73 12.84 738,608 +0.03(+0.25%)
Jun 02, 2010 12.48 12.80 12.44 12.80 8,765 +0.36(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.