Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.84	52.15	51.70	51.88	747,635	-0.22(-0.42%)
Feb 27, 2017	51.85	52.11	51.85	52.10	385,673	+0.13(+0.24%)
Feb 24, 2017	52.10	52.13	51.77	51.98	330,895	-0.44(-0.84%)
Feb 23, 2017	52.49	52.52	52.05	52.42	311,593	+0.09(+0.17%)
Feb 22, 2017	51.87	52.36	51.82	52.33	440,301	+0.25(+0.48%)
Feb 21, 2017	51.74	52.09	51.59	52.08	420,650	+0.55(+1.07%)
Feb 17, 2017		51.53	51.53	51.53	0	-0.06(-0.11%)
Feb 16, 2017	51.15	51.65	51.13	51.58	407,512	+0.48(+0.94%)
Feb 15, 2017	50.95	51.11	50.64	51.10	329,224	+0.08(+0.16%)
Feb 14, 2017	50.49	51.07	50.49	51.02	236,679	+0.32(+0.63%)
Feb 13, 2017	50.46	50.87	50.34	50.70	330,464	+0.20(+0.40%)
Feb 10, 2017	50.55	50.69	50.23	50.50	307,595	+0.20(+0.39%)
Feb 09, 2017	49.80	50.30	49.84	50.30	442,975	+0.50(+1.00%)
Feb 08, 2017		50.50	49.76	49.80	393,858	-0.45(-0.90%)
Feb 07, 2017	50.35	50.57	50.00	50.26	430,857	+0.07(+0.14%)
Feb 06, 2017	50.05	50.34	49.76	50.18	538,999	+0.09(+0.19%)
Feb 03, 2017	50.47	50.96	49.98	50.09	876,314	-0.08(-0.16%)
Feb 02, 2017	49.28	50.23	49.28	50.17	935,167	+2.44(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.