Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.79	60.39	59.58	60.16	586,881	+0.37(+0.63%)
Feb 27, 2019	59.92	60.29	59.71	59.78	607,824	-0.35(-0.58%)
Feb 26, 2019	59.70	60.36	59.50	60.14	574,907	+0.19(+0.32%)
Feb 25, 2019	60.30	60.60	59.80	59.94	458,516	-0.25(-0.41%)
Feb 22, 2019	60.03	60.33	59.59	60.19	382,675	+0.27(+0.45%)
Feb 21, 2019	60.31	60.31	59.60	59.92	500,874	-0.36(-0.59%)
Feb 20, 2019	59.53	60.45	59.25	60.27	535,974	+0.69(+1.17%)
Feb 19, 2019	59.04	59.72	58.85	59.58	859,812	+0.36(+0.61%)
Feb 15, 2019	58.87	59.56	58.73	59.22	640,774	+0.87(+1.49%)
Feb 14, 2019	58.49	59.01	58.30	58.35	695,730	-0.56(-0.94%)
Feb 13, 2019	59.16	59.85	58.82	58.90	586,891	-0.09(-0.15%)
Feb 12, 2019	58.81	59.28	58.60	58.99	720,461	+0.60(+1.02%)
Feb 11, 2019	58.08	58.52	57.61	58.40	682,865	+0.40(+0.70%)
Feb 08, 2019	57.81	58.16	57.36	57.99	884,129	-0.11(-0.20%)
Feb 07, 2019	57.38	58.14	57.38	58.11	721,876	+0.55(+0.95%)
Feb 06, 2019	57.19	57.56	57.09	57.56	562,049	+0.24(+0.42%)
Feb 05, 2019	57.02	57.39	56.59	57.32	759,668	+0.36(+0.64%)
Feb 04, 2019	57.02	57.22	56.59	56.95	485,176	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.