Indicators

AFG (NY: AFG )

127.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.56	62.84	60.37	62.64	1,984,530	+0.35(+0.56%)
Jan 28, 2021	57.99	62.72	57.99	62.29	3,530,076	+9.43(+17.85%)
Jan 27, 2021	54.97	55.78	52.70	52.86	1,009,806	-3.06(-5.47%)
Jan 26, 2021	57.75	57.87	55.89	55.92	555,464	-1.32(-2.31%)
Jan 25, 2021	56.22	57.27	55.90	57.24	849,179	+0.79(+1.40%)
Jan 22, 2021	56.82	57.02	56.17	56.45	364,471	-0.92(-1.60%)
Jan 21, 2021	59.52	59.81	57.35	57.37	815,996	-2.10(-3.54%)
Jan 20, 2021	58.58	59.53	58.21	59.47	1,135,672	+1.04(+1.78%)
Jan 19, 2021	58.77	58.77	57.82	58.43	407,288	+0.08(+0.14%)
Jan 15, 2021	58.40	58.62	57.53	58.35	424,891	-0.90(-1.53%)
Jan 14, 2021	59.45	59.68	58.72	59.26	583,425	+0.21(+0.36%)
Jan 13, 2021	59.73	59.97	58.92	59.04	735,485	-0.84(-1.40%)
Jan 12, 2021	60.08	60.49	59.63	59.88	950,835	+0.24(+0.41%)
Jan 11, 2021	59.47	60.63	59.47	59.64	384,486	-0.61(-1.01%)
Jan 08, 2021	61.20	61.20	59.06	60.25	375,140	-0.38(-0.63%)
Jan 07, 2021	60.83	61.15	60.41	60.63	556,109	-0.23(-0.37%)
Jan 06, 2021	58.34	61.11	58.34	60.86	667,525	+3.84(+6.74%)
Jan 05, 2021	56.52	57.11	55.61	57.01	544,542	+0.67(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.