Indicators

Arista Networks Inc (NY: ANET )

314.03 +17.96 (+6.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.95	52.67	51.49	52.67	2,969,200	+1.23(+2.40%)
Dec 28, 2018	51.80	52.44	50.70	51.44	3,008,800	+0.23(+0.45%)
Dec 27, 2018	49.50	51.23	48.94	51.21	3,101,864	+1.08(+2.15%)
Dec 26, 2018	47.58	50.24	47.45	50.13	2,954,412	+2.91(+6.15%)
Dec 24, 2018	47.09	48.54	46.77	47.23	1,787,200	-1.07(-2.21%)
Dec 21, 2018	49.52	50.71	47.94	48.29	5,759,600	-1.01(-2.05%)
Dec 20, 2018	50.26	50.90	48.07	49.30	5,091,708	-1.21(-2.40%)
Dec 19, 2018	53.27	54.08	50.10	50.51	3,866,940	-2.51(-4.73%)
Dec 18, 2018	52.75	53.44	51.95	53.02	4,374,516	+0.48(+0.91%)
Dec 17, 2018	54.75	55.00	52.09	52.54	5,192,796	-2.56(-4.65%)
Dec 14, 2018	56.20	56.51	54.93	55.10	2,517,200	-2.08(-3.63%)
Dec 13, 2018	58.38	58.80	56.98	57.18	1,798,604	-0.82(-1.41%)
Dec 12, 2018	58.54	59.09	57.88	58.00	2,117,184	+0.72(+1.25%)
Dec 11, 2018	57.88	58.97	56.94	57.28	2,803,932	-0.16(-0.28%)
Dec 10, 2018	56.15	57.99	55.78	57.44	2,805,352	+1.17(+2.08%)
Dec 07, 2018	59.55	60.25	55.93	56.27	3,320,800	-3.34(-5.59%)
Dec 06, 2018	57.16	59.66	56.25	59.61	5,242,828	+2.18(+3.79%)
Dec 04, 2018	60.51	61.07	57.41	57.43	3,226,000	-3.54(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.