Indicators

Saba Capital Income & Opportunities Fund (NY: BRW )

7.240 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.220	7.300	7.210	7.240	49,693	-0.02(-0.28%)
May 16, 2024	7.260	7.290	7.220	7.260	100,079	+0.00(+0.00%)
May 15, 2024	7.290	7.320	7.255	7.260	106,627	-0.04(-0.55%)
May 14, 2024	7.250	7.300	7.240	7.300	117,756	+0.05(+0.69%)
May 13, 2024	7.230	7.280	7.220	7.250	79,569	+0.02(+0.30%)
May 10, 2024	7.210	7.235	7.200	7.228	78,470	+0.02(+0.32%)
May 09, 2024	7.190	7.221	7.185	7.205	104,332	-0.01(-0.21%)
May 08, 2024	7.220	7.220	7.135	7.220	153,539	-0.00(-0.07%)
May 07, 2024	7.245	7.245	7.215	7.225	125,692	+0.01(+0.14%)
May 06, 2024	7.195	7.240	7.195	7.215	138,835	+0.02(+0.27%)
May 03, 2024	7.215	7.225	7.176	7.195	156,861	-0.01(-0.14%)
May 02, 2024	7.166	7.214	7.121	7.205	109,856	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.