Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.60	50.69	49.51	49.89	806,739	-0.80(-1.58%)
Jan 29, 2015	50.94	51.28	50.21	50.69	1,375,582	-0.21(-0.41%)
Jan 28, 2015	51.70	52.14	50.83	50.90	876,102	-0.69(-1.34%)
Jan 27, 2015	51.11	51.86	50.78	51.59	461,313	-0.01(-0.02%)
Jan 26, 2015	51.33	51.64	51.05	51.60	864,289	+0.35(+0.68%)
Jan 23, 2015	50.86	51.64	50.46	51.25	1,849,186	+0.61(+1.20%)
Jan 22, 2015	50.33	50.65	50.00	50.64	1,169,348	+0.48(+0.96%)
Jan 21, 2015	49.89	50.35	49.64	50.16	930,212	+0.27(+0.54%)
Jan 20, 2015	50.90	50.90	48.80	49.89	1,461,743	-0.80(-1.58%)
Jan 16, 2015	49.52	50.76	48.87	50.69	1,822,987	+1.83(+3.75%)
Jan 15, 2015	48.95	49.79	48.28	48.86	1,563,214	-0.06(-0.12%)
Jan 14, 2015	48.36	48.98	47.49	48.92	2,286,646	+0.48(+0.99%)
Jan 13, 2015	48.81	49.13	48.22	48.44	4,252,852	-0.85(-1.72%)
Jan 12, 2015	50.09	50.50	48.73	49.29	2,253,249	+1.29(+2.69%)
Jan 09, 2015	48.89	48.91	47.73	48.00	816,392	-0.74(-1.52%)
Jan 08, 2015	49.00	49.72	48.12	48.74	1,055,919	+0.02(+0.04%)
Jan 07, 2015	46.99	48.75	46.78	48.72	727,940	+2.15(+4.62%)
Jan 06, 2015	46.61	47.67	46.26	46.57	511,514	+0.28(+0.60%)
Jan 05, 2015	47.87	48.02	46.16	46.29	945,584	-1.69(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.