Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	160.15	163.76	158.50	162.26	1,382,183	+1.97(+1.23%)
Aug 30, 2023	156.15	161.28	155.56	160.29	1,305,575	+3.06(+1.95%)
Aug 29, 2023	154.71	157.71	154.61	157.23	1,067,526	+1.94(+1.25%)
Aug 28, 2023	154.54	155.74	152.39	155.29	1,250,229	+1.02(+0.66%)
Aug 25, 2023	155.77	159.87	152.85	154.27	1,857,248	-0.58(-0.37%)
Aug 24, 2023	164.73	164.97	151.85	154.85	5,778,058	-15.10(-8.88%)
Aug 23, 2023	163.05	170.68	161.64	169.95	2,722,191	+6.03(+3.68%)
Aug 22, 2023	168.20	169.03	163.28	163.92	1,592,222	-6.83(-4.00%)
Aug 21, 2023	170.10	173.25	167.86	170.75	968,653	-1.48(-0.86%)
Aug 18, 2023	173.73	174.92	171.58	172.23	1,539,791	+2.43(+1.43%)
Aug 17, 2023	171.05	173.74	169.25	169.80	1,287,718	-1.46(-0.85%)
Aug 16, 2023	172.72	176.75	171.06	171.26	1,534,065	+1.79(+1.06%)
Aug 15, 2023	167.16	171.91	167.16	169.47	1,198,226	+1.58(+0.94%)
Aug 14, 2023	163.82	169.08	162.55	167.89	1,140,003	+4.78(+2.93%)
Aug 11, 2023	165.75	166.76	162.71	163.11	857,874	-4.01(-2.40%)
Aug 10, 2023	167.89	169.35	165.56	167.12	1,056,882	+0.61(+0.37%)
Aug 09, 2023	168.50	169.85	164.94	166.51	1,103,109	+0.58(+0.35%)
Aug 08, 2023	166.50	166.97	162.88	165.93	1,163,884	-1.43(-0.85%)
Aug 07, 2023	169.24	169.72	164.84	167.36	852,616	-1.88(-1.11%)
Aug 04, 2023	173.09	173.21	168.42	169.24	980,573	-2.50(-1.46%)
Aug 03, 2023	169.96	174.41	169.00	171.74	812,281	+2.33(+1.38%)
Aug 02, 2023	172.00	172.52	168.66	169.41	750,756	-4.68(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burlington Stores Inc (NY: BURL )

Historical Prices

Sections

Services

Follow Us