Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	104.26	106.01	101.25	104.47	829,532	+0.68(+0.66%)
Nov 27, 2013	106.58	108.22	103.46	103.79	1,892,559	-5.04(-4.63%)
Nov 26, 2013	106.80	109.57	105.94	108.83	899,816	+1.95(+1.83%)
Nov 25, 2013	109.04	109.04	103.98	106.88	1,808,817	-2.14(-1.96%)
Nov 22, 2013	109.82	110.29	106.88	109.01	821,289	-1.09(-0.99%)
Nov 21, 2013	106.84	110.47	106.59	110.10	1,430,236	+4.42(+4.18%)
Nov 20, 2013	107.03	108.68	104.97	105.68	1,162,000	-0.98(-0.92%)
Nov 19, 2013	108.39	108.55	104.21	106.66	2,541,944	-1.85(-1.70%)
Nov 18, 2013	113.57	113.69	107.71	108.51	1,317,124	-4.65(-4.11%)
Nov 15, 2013	112.94	113.75	111.57	113.15	1,135,721	+0.81(+0.72%)
Nov 14, 2013	111.75	112.85	110.11	112.35	1,116,299	+2.44(+2.22%)
Nov 12, 2013	111.98	112.38	109.28	109.91	1,281,329	-2.73(-2.42%)
Nov 11, 2013	110.97	113.20	109.88	112.64	1,221,220	+1.68(+1.52%)
Nov 08, 2013	106.63	111.31	106.23	110.96	1,855,323	+4.64(+4.37%)
Nov 07, 2013	114.29	115.87	105.11	106.31	3,483,766	-7.07(-6.24%)
Nov 06, 2013	116.71	118.33	112.30	113.39	2,121,049	-2.44(-2.11%)
Nov 05, 2013	115.37	116.84	113.08	115.83	2,356,811	+0.30(+0.26%)
Nov 04, 2013	111.02	115.79	110.80	115.52	1,741,578	+5.39(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.