Indicators

Desktop Metal Inc (NY: DM )

0.7931 -0.0621 (-7.26%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.24	35.74	34.88	35.20	146,394	+0.04(+0.12%)
May 28, 2015	35.28	35.99	34.88	35.16	74,726	+0.08(+0.24%)
May 27, 2015	34.90	35.44	34.40	35.08	89,695	-0.13(-0.36%)
May 26, 2015	35.24	35.38	34.60	35.20	49,370	-0.13(-0.38%)
May 22, 2015	34.90	35.34	35.34	35.34	92,700	+0.57(+1.63%)
May 21, 2015	34.93	35.61	34.58	34.77	86,906	-0.30(-0.86%)
May 20, 2015	34.47	35.10	34.09	35.07	29,111	+0.58(+1.70%)
May 19, 2015	33.39	34.68	32.98	34.48	238,918	+1.09(+3.25%)
May 18, 2015	33.34	33.63	33.25	33.40	63,609	+0.10(+0.30%)
May 15, 2015	33.36	33.73	32.98	33.30	231,942	-0.06(-0.18%)
May 14, 2015	33.06	33.62	32.72	33.36	124,701	+0.13(+0.38%)
May 13, 2015	33.07	33.58	32.90	33.23	57,519	+0.04(+0.13%)
May 12, 2015	33.54	33.61	32.69	33.19	156,648	-0.42(-1.24%)
May 11, 2015	33.65	33.91	32.22	33.61	94,088	-0.21(-0.62%)
May 08, 2015	33.76	33.92	33.40	33.82	44,049	+0.08(+0.22%)
May 07, 2015	33.23	33.81	32.45	33.74	66,506	+0.58(+1.76%)
May 06, 2015	33.61	33.61	32.98	33.16	68,577	-0.23(-0.70%)
May 05, 2015	33.31	33.54	33.06	33.39	71,353	+0.41(+1.24%)
May 04, 2015	34.23	35.07	32.87	32.98	64,371	-1.25(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.