Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1514	1536	1536	1536	22,105	+41.76(+2.80%)
Dec 30, 2015	1471	1497	1464	1494	18,143	+32.44(+2.22%)
Dec 29, 2015	1481	1486	1457	1461	20,960	-41.39(-2.75%)
Dec 28, 2015	1518	1542	1503	1503	13,124	+2.98(+0.20%)
Dec 24, 2015	1507	1500	1500	1500	10,692	+1.50(+0.10%)
Dec 23, 2015	1534	1540	1497	1498	35,911	-58.18(-3.74%)
Dec 22, 2015	1576	1607	1546	1556	25,548	-39.15(-2.45%)
Dec 21, 2015	1596	1637	1581	1596	22,712	-43.63(-2.66%)
Dec 18, 2015	1566	1639	1556	1639	63,263	+107.02(+6.98%)
Dec 17, 2015	1462	1534	1456	1532	46,915	+63.02(+4.29%)
Dec 16, 2015	1511	1545	1460	1469	30,015	-71.97(-4.67%)
Dec 15, 2015	1600	1603	1518	1541	31,499	-105.53(-6.41%)
Dec 14, 2015	1652	1700	1616	1647	54,224	-11.18(-0.67%)
Dec 11, 2015	1617	1677	1596	1658	46,416	+101.42(+6.52%)
Dec 10, 2015	1555	1573	1516	1556	13,665	-2.98(-0.19%)
Dec 09, 2015	1527	1582	1482	1559	34,370	+50.34(+3.34%)
Dec 08, 2015	1504	1522	1480	1509	16,202	+43.63(+2.98%)
Dec 07, 2015	1438	1484	1435	1465	17,260	+36.17(+2.53%)
Dec 04, 2015	1527	1527	1421	1429	34,205	-107.77(-7.01%)
Dec 03, 2015	1458	1552	1456	1537	32,230	+62.28(+4.22%)
Dec 02, 2015	1419	1479	1419	1475	22,533	+51.09(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices

Sections

Services

Follow Us