Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		435.92	435.92	435.92	0	+4.85(+1.12%)
Dec 28, 2017	433.68	436.10	430.32	431.07	14,389	-5.59(-1.28%)
Dec 27, 2017	438.90	439.49	435.50	436.66	19,306	-1.49(-0.34%)
Dec 26, 2017	436.66	441.51	434.37	438.15	15,040	+1.49(+0.34%)
Dec 22, 2017	433.68	442.25	433.68	436.66	25,275	+0.37(+0.09%)
Dec 21, 2017	438.15	439.64	432.52	436.29	20,695	-6.71(-1.52%)
Dec 20, 2017	429.58	443.19	429.52	443.00	30,363	+4.85(+1.11%)
Dec 19, 2017	425.85	438.52	425.47	438.15	35,746	+9.32(+2.17%)
Dec 18, 2017	428.83	431.44	423.61	428.83	33,059	-9.69(-2.21%)
Dec 15, 2017	444.86	445.98	432.75	438.52	26,359	-11.19(-2.49%)
Dec 14, 2017	439.64	451.20	438.52	449.71	30,017	+5.97(+1.34%)
Dec 13, 2017	431.44	444.49	430.69	443.75	34,548	+11.56(+2.67%)
Dec 12, 2017	440.39	442.25	428.25	432.19	26,137	-11.19(-2.52%)
Dec 11, 2017	442.25	445.98	440.02	443.37	17,561	+1.12(+0.25%)
Dec 08, 2017	441.88	449.34	441.13	442.25	24,506	-6.34(-1.41%)
Dec 07, 2017	456.42	458.66	445.24	448.59	42,818	-5.59(-1.23%)
Dec 06, 2017		457.54	450.08	454.19	34,005	+1.49(+0.33%)
Dec 05, 2017	444.86	454.93	441.13	452.69	60,601	+6.34(+1.42%)
Dec 04, 2017	432.93	446.73	431.81	446.36	50,055	-8.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.