Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	715.59	721.55	710.37	721.55	38,868	+10.44(+1.47%)
Mar 30, 2017	732.37	734.98	708.13	711.11	52,854	-21.25(-2.90%)
Mar 29, 2017	727.52	737.96	726.03	732.37	38,549	+6.34(+0.87%)
Mar 28, 2017	753.25	755.49	719.99	726.03	56,907	-25.36(-3.37%)
Mar 27, 2017	769.66	780.84	748.77	751.38	99,139	+11.93(+1.61%)
Mar 24, 2017	731.99	752.13	726.40	739.45	71,221	+0.75(+0.10%)
Mar 23, 2017	749.89	749.89	717.66	738.71	77,326	-6.34(-0.85%)
Mar 22, 2017	753.25	765.18	739.08	745.04	113,580	+1.86(+0.25%)
Mar 21, 2017	689.11	746.16	686.13	743.18	164,456	+46.90(+6.74%)
Mar 20, 2017	688.74	697.69	683.89	696.28	52,400	+14.62(+2.15%)
Mar 17, 2017	667.48	684.26	667.48	681.65	51,236	+11.56(+1.73%)
Mar 16, 2017	670.09	674.20	661.33	670.09	51,925	-4.48(-0.66%)
Mar 15, 2017	677.18	680.53	669.88	674.57	66,441	-6.34(-0.93%)
Mar 14, 2017	683.52	691.72	679.41	680.91	33,011	+4.85(+0.72%)
Mar 13, 2017	678.30	683.52	673.82	676.06	31,861	-2.61(-0.38%)
Mar 10, 2017	666.36	690.60	663.75	678.67	47,775	+0.00(+0.00%)
Mar 09, 2017	676.06	686.13	664.87	678.67	73,167	+0.37(+0.05%)
Mar 08, 2017	661.14	679.41	655.65	678.30	44,134	+5.97(+0.89%)
Mar 07, 2017	669.72	675.69	666.74	672.33	29,823	+6.34(+0.95%)
Mar 06, 2017	667.11	674.57	662.82	665.99	36,532	+10.07(+1.53%)
Mar 03, 2017	660.77	663.75	653.31	655.92	39,461	-4.85(-0.73%)
Mar 02, 2017	636.53	661.89	635.79	660.77	71,033	+20.88(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices

Sections

Services

Follow Us