Indicators

Financial Bear -3X Direxion (NY: FAZ )

10.86 +0.07 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.88	10.94	10.69	10.86	1,934,949	+0.07(+0.65%)
Apr 25, 2024	10.80	11.08	10.69	10.79	4,439,243	+0.18(+1.70%)
Apr 24, 2024	10.67	10.76	10.56	10.61	3,086,129	+0.03(+0.28%)
Apr 23, 2024	10.66	10.73	10.52	10.58	2,888,030	-0.19(-1.76%)
Apr 22, 2024	11.01	11.16	10.60	10.77	2,651,588	-0.43(-3.84%)
Apr 19, 2024	11.45	11.55	11.13	11.20	3,575,141	-0.46(-3.95%)
Apr 18, 2024	11.64	11.75	11.35	11.66	4,436,570	-0.10(-0.85%)
Apr 17, 2024	11.70	11.92	11.54	11.76	3,339,974	-0.07(-0.59%)
Apr 16, 2024	11.56	11.90	11.52	11.83	7,080,274	+0.19(+1.63%)
Apr 15, 2024	11.04	11.71	10.86	11.64	4,341,096	+0.23(+2.02%)
Apr 12, 2024	11.22	11.56	11.08	11.41	5,542,757	+0.45(+4.11%)
Apr 11, 2024	10.79	11.17	10.72	10.96	4,509,838	+0.21(+1.95%)
Apr 10, 2024	10.58	10.83	10.47	10.75	5,205,539	+0.47(+4.57%)
Apr 09, 2024	10.07	10.52	10.01	10.28	3,200,782	+0.17(+1.68%)
Apr 08, 2024	10.20	10.23	10.04	10.11	2,532,262	-0.13(-1.27%)
Apr 05, 2024	10.46	10.51	10.14	10.24	3,522,143	-0.27(-2.57%)
Apr 04, 2024	9.940	10.55	9.850	10.51	5,000,527	+0.37(+3.65%)
Apr 03, 2024	10.13	10.23	9.930	10.14	1,935,025	+0.02(+0.20%)
Apr 02, 2024	10.09	10.18	10.03	10.12	2,457,803	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.