Indicators

Financial Bear -3X Direxion (NY: FAZ )

10.25 -0.22 (-2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	261.45	263.83	259.73	262.44	45,651	-0.45(-0.17%)
Sep 27, 2019	257.13	267.14	255.99	262.89	63,077	+2.20(+0.84%)
Sep 26, 2019	260.47	262.88	258.42	260.69	49,407	+0.15(+0.06%)
Sep 25, 2019	264.87	267.97	259.11	260.54	44,081	-4.32(-1.63%)
Sep 24, 2019	258.04	267.90	255.46	264.87	127,535	+5.09(+1.96%)
Sep 23, 2019	263.39	264.67	258.12	259.78	60,159	-1.51(-0.58%)
Sep 20, 2019	254.43	262.34	254.13	261.28	80,214	+4.89(+1.91%)
Sep 19, 2019	255.41	257.07	251.19	256.39	47,135	+0.98(+0.38%)
Sep 18, 2019	257.22	261.26	254.36	255.41	48,005	-0.83(-0.32%)
Sep 17, 2019	259.78	260.10	256.01	256.24	47,801	-2.33(-0.90%)
Sep 16, 2019	263.09	263.39	258.35	258.57	52,308	+0.38(+0.15%)
Sep 13, 2019	257.14	259.51	255.11	258.20	77,492	-0.75(-0.29%)
Sep 12, 2019	265.50	265.50	257.14	258.95	120,774	-5.50(-2.08%)
Sep 11, 2019	266.25	270.32	264.45	264.45	49,709	-2.86(-1.07%)
Sep 10, 2019	263.54	273.11	263.00	267.31	71,785	+4.14(+1.57%)
Sep 09, 2019	263.32	266.78	261.96	263.17	46,309	-3.01(-1.13%)
Sep 06, 2019	265.65	267.53	263.09	266.18	61,635	-0.23(-0.08%)
Sep 05, 2019	270.02	270.24	260.83	266.40	123,378	-11.22(-4.04%)
Sep 04, 2019	281.54	282.14	277.02	277.62	75,316	-9.26(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.