Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.68	19.69	18.67	19.56	2,490,200	+0.52(+2.72%)
Sep 28, 2023	19.37	19.40	18.81	19.04	2,143,593	-0.40(-2.06%)
Sep 27, 2023	19.14	19.90	19.14	19.44	1,945,169	+0.12(+0.61%)
Sep 26, 2023	18.97	19.39	18.74	19.33	2,414,885	+0.77(+4.16%)
Sep 25, 2023	18.82	18.78	18.52	18.55	1,667,381	-0.08(-0.42%)
Sep 22, 2023	18.15	18.65	18.13	18.63	1,553,890	+0.41(+2.25%)
Sep 21, 2023	17.61	18.22	17.57	18.22	2,500,830	+0.89(+5.14%)
Sep 20, 2023	16.83	17.37	16.68	17.33	1,221,215	+0.35(+2.07%)
Sep 19, 2023	16.92	17.32	16.79	16.98	876,346	+0.06(+0.34%)
Sep 18, 2023	17.10	17.29	16.86	16.92	1,223,390	-0.16(-0.97%)
Sep 15, 2023	17.14	17.14	16.75	17.09	1,676,409	+0.31(+1.85%)
Sep 14, 2023	16.89	17.13	16.71	16.78	961,460	-0.47(-2.70%)
Sep 13, 2023	17.04	17.44	16.95	17.24	1,055,686	+0.10(+0.57%)
Sep 12, 2023	17.63	17.66	16.86	17.14	1,335,676	-0.44(-2.48%)
Sep 11, 2023	17.56	17.70	17.30	17.58	1,050,984	-0.23(-1.31%)
Sep 08, 2023	17.87	18.08	17.71	17.81	866,411	-0.11(-0.60%)
Sep 07, 2023	18.02	18.05	17.68	17.92	1,166,443	+0.13(+0.71%)
Sep 06, 2023	17.85	18.13	17.65	17.79	1,559,295	+0.09(+0.49%)
Sep 05, 2023	17.26	17.72	17.05	17.71	1,172,649	+0.53(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.