Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.14	16.26	15.90	16.06	1,701,542	-0.18(-1.13%)
Jul 28, 2023	15.93	16.48	15.91	16.24	2,223,028	-0.05(-0.30%)
Jul 27, 2023	15.63	16.37	15.58	16.29	2,978,517	+0.60(+3.83%)
Jul 26, 2023	16.00	16.09	15.54	15.69	2,180,880	-0.29(-1.82%)
Jul 25, 2023	15.75	16.00	15.70	15.98	1,574,413	+0.32(+2.04%)
Jul 24, 2023	16.09	16.10	15.52	15.66	1,825,275	-0.48(-3.00%)
Jul 21, 2023	15.88	16.22	15.86	16.15	1,357,028	+0.21(+1.34%)
Jul 20, 2023	16.33	16.39	15.93	15.93	1,590,369	-0.34(-2.09%)
Jul 19, 2023	16.43	16.49	16.09	16.27	1,889,171	-0.22(-1.35%)
Jul 18, 2023	16.95	17.02	16.45	16.49	1,747,629	-0.57(-3.35%)
Jul 17, 2023	17.65	17.65	16.91	17.07	1,386,983	-0.48(-2.71%)
Jul 14, 2023	16.85	17.63	16.82	17.54	1,710,187	+0.31(+1.80%)
Jul 13, 2023	17.28	17.40	17.12	17.23	1,256,986	-0.13(-0.73%)
Jul 12, 2023	17.24	17.50	16.99	17.36	1,790,665	-0.36(-2.03%)
Jul 11, 2023	18.19	18.26	17.63	17.72	1,117,972	-0.61(-3.33%)
Jul 10, 2023	18.57	18.62	18.03	18.33	1,225,658	-0.29(-1.56%)
Jul 07, 2023	18.89	18.89	18.12	18.62	1,336,565	-0.03(-0.16%)
Jul 06, 2023	18.64	19.10	18.58	18.65	1,834,371	+0.49(+2.72%)
Jul 05, 2023	18.40	18.51	18.02	18.15	1,328,822	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.