Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

10.47 -0.14 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1171 1174 1161 1169 35,480 -11.56(-0.98%)
Oct 28, 2016 1170 1198 1156 1180 57,389 +5.96(+0.51%)
Oct 27, 2016 1152 1179 1151 1174 37,781 +13.80(+1.19%)
Oct 26, 2016 1173 1180 1156 1160 29,170 -4.48(-0.38%)
Oct 25, 2016 1161 1172 1154 1165 29,801 +9.70(+0.84%)
Oct 24, 2016 1149 1159 1138 1155 26,351 -14.17(-1.21%)
Oct 21, 2016 1192 1193 1166 1169 32,145 -1.49(-0.13%)
Oct 20, 2016 1170 1182 1150 1171 30,768 +6.34(+0.54%)
Oct 19, 2016 1181 1187 1159 1165 34,447 -26.11(-2.19%)
Oct 18, 2016 1185 1200 1180 1191 19,897 -22.37(-1.84%)
Oct 17, 2016 1201 1220 1193 1213 32,772 +8.95(+0.74%)
Oct 14, 2016 1184 1210 1173 1204 67,423 -11.93(-0.98%)
Oct 13, 2016 1224 1246 1211 1216 40,045 +23.86(+2.00%)
Oct 12, 2016 1206 1207 1182 1192 24,872 -13.42(-1.11%)
Oct 11, 2016 1181 1222 1175 1206 45,515 +34.68(+2.96%)
Oct 10, 2016 1171 1173 1160 1171 27,435 -15.29(-1.29%)
Oct 07, 2016 1184 1206 1172 1186 50,166 +3.36(+0.28%)
Oct 06, 2016 1189 1205 1181 1183 28,984 -4.11(-0.35%)
Oct 05, 2016 1197 1197 1179 1187 42,581 -21.25(-1.76%)
Oct 04, 2016 1202 1219 1190 1208 54,731 +1.12(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.