Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

10.13 -0.12 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1142 1162 1134 1137 51,386 -3.35(-0.29%)
Aug 30, 2016 1165 1165 1140 1140 51,982 -24.61(-2.11%)
Aug 29, 2016 1188 1192 1154 1165 40,476 -28.72(-2.41%)
Aug 26, 2016 1193 1213 1168 1193 64,698 -2.23(-0.19%)
Aug 25, 2016 1206 1211 1189 1196 29,963 -9.33(-0.77%)
Aug 24, 2016 1198 1211 1191 1205 27,814 +7.84(+0.65%)
Aug 23, 2016 1193 1198 1182 1197 32,616 -5.60(-0.47%)
Aug 22, 2016 1209 1219 1202 1203 30,844 -5.21(-0.43%)
Aug 19, 2016 1212 1226 1206 1208 36,348 +4.84(+0.40%)
Aug 18, 2016 1210 1215 1197 1203 32,911 +0.75(+0.06%)
Aug 17, 2016 1211 1222 1200 1202 31,700 -9.70(-0.80%)
Aug 16, 2016 1209 1215 1203 1212 35,901 +13.80(+1.15%)
Aug 15, 2016 1208 1213 1196 1198 28,104 -20.51(-1.68%)
Aug 12, 2016 1233 1234 1215 1219 32,140 +5.22(+0.43%)
Aug 11, 2016 1205 1222 1199 1213 23,274 -3.36(-0.28%)
Aug 10, 2016 1199 1222 1193 1217 40,461 +22.00(+1.84%)
Aug 09, 2016 1196 1203 1190 1195 39,609 -4.47(-0.37%)
Aug 08, 2016 1191 1205 1187 1199 36,468 -2.24(-0.19%)
Aug 05, 2016 1235 1240 1200 1201 58,429 -62.27(-4.93%)
Aug 04, 2016 1260 1272 1253 1264 30,915 +4.10(+0.33%)
Aug 03, 2016 1291 1291 1259 1260 50,037 -30.21(-2.34%)
Aug 02, 2016 1269 1299 1257 1290 65,630 +32.82(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.