Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

11.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1951 1995 1911 1995 24,452 +55.19(+2.85%)
Feb 26, 2016 1921 1960 1892 1940 31,385 -30.21(-1.53%)
Feb 25, 2016 2055 2055 1967 1970 34,246 -85.02(-4.14%)
Feb 24, 2016 2127 2181 2040 2055 40,042 +4.11(+0.20%)
Feb 23, 2016 1992 2058 1982 2051 28,015 +95.46(+4.88%)
Feb 22, 2016 1978 1979 1938 1955 19,096 -88.01(-4.31%)
Feb 19, 2016 2087 2109 2032 2043 28,331 -11.56(-0.56%)
Feb 18, 2016 2014 2080 2014 2055 37,610 +26.11(+1.29%)
Feb 17, 2016 2058 2059 2001 2029 43,361 -80.92(-3.84%)
Feb 16, 2016 2143 2177 2092 2110 35,742 -118.96(-5.34%)
Feb 12, 2016 2367 2229 2229 2229 58,732 -277.43(-11.07%)
Feb 11, 2016 2498 2551 2438 2506 53,848 +191.67(+8.28%)
Feb 10, 2016 2253 2316 2163 2315 32,824 +5.22(+0.23%)
Feb 09, 2016 2416 2416 2253 2309 29,911 +17.90(+0.78%)
Feb 08, 2016 2200 2368 2193 2291 51,912 +180.48(+8.55%)
Feb 05, 2016 2029 2133 2000 2111 45,046 +89.49(+4.43%)
Feb 04, 2016 2100 2108 1987 2021 41,291 -42.13(-2.04%)
Feb 03, 2016 2044 2228 2039 2064 53,426 -11.19(-0.54%)
Feb 02, 2016 2002 2094 1995 2075 53,806 +133.50(+6.88%)
Feb 01, 2016 1952 1982 1905 1941 37,354 +16.78(+0.87%)
Jan 29, 2016 2082 2087 1922 1925 77,073 -186.45(-8.83%)
Jan 28, 2016 2047 2139 2040 2111 26,572 +4.85(+0.23%)
Jan 27, 2016 2093 2144 1995 2106 29,601 +32.44(+1.56%)
Jan 26, 2016 2153 2155 2052 2074 25,736 -110.01(-5.04%)
Jan 25, 2016 2077 2187 2065 2184 30,695 +124.92(+6.07%)
Jan 22, 2016 2083 2105 2036 2059 35,428 -124.92(-5.72%)
Jan 21, 2016 2156 2205 2076 2184 31,891 +13.80(+0.64%)
Jan 20, 2016 2163 2302 2109 2170 69,512 +112.24(+5.45%)
Jan 19, 2016 1976 2095 1967 2058 61,221 +5.97(+0.29%)
Jan 15, 2016 2069 2052 2052 2052 62,462 +127.16(+6.61%)
Jan 14, 2016 1957 2021 1878 1925 63,380 -57.80(-2.92%)
Jan 13, 2016 1811 1999 1799 1982 94,584 +141.70(+7.70%)
Jan 12, 2016 1812 1908 1809 1841 102,840 -27.60(-1.48%)
Jan 11, 2016 1863 1927 1843 1868 60,439 -18.64(-0.99%)
Jan 08, 2016 1748 1895 1738 1887 73,226 +83.53(+4.63%)
Jan 07, 2016 1772 1817 1724 1803 65,344 +133.49(+7.99%)
Jan 06, 2016 1667 1692 1641 1670 91,099 +67.87(+4.24%)
Jan 05, 2016 1609 1641 1592 1602 26,002 -16.78(-1.04%)
Jan 04, 2016 1628 1669 1618 1619 41,201 +83.16(+5.42%)
Dec 31, 2015 1514 1536 1536 1536 22,105 +41.76(+2.80%)
Dec 30, 2015 1471 1497 1464 1494 18,143 +32.44(+2.22%)
Dec 29, 2015 1481 1486 1457 1461 20,960 -41.39(-2.75%)
Dec 28, 2015 1518 1542 1503 1503 13,124 +2.98(+0.20%)
Dec 24, 2015 1507 1500 1500 1500 10,692 +1.50(+0.10%)
Dec 23, 2015 1534 1540 1497 1498 35,911 -58.18(-3.74%)
Dec 22, 2015 1576 1607 1546 1556 25,548 -39.15(-2.45%)
Dec 21, 2015 1596 1637 1581 1596 22,712 -43.63(-2.66%)
Dec 18, 2015 1566 1639 1556 1639 63,263 +107.02(+6.98%)
Dec 17, 2015 1462 1534 1456 1532 46,915 +63.02(+4.29%)
Dec 16, 2015 1511 1545 1460 1469 30,015 -71.97(-4.67%)
Dec 15, 2015 1600 1603 1518 1541 31,499 -105.53(-6.41%)
Dec 14, 2015 1652 1700 1616 1647 54,224 -11.18(-0.67%)
Dec 11, 2015 1617 1677 1596 1658 46,416 +101.42(+6.52%)
Dec 10, 2015 1555 1573 1516 1556 13,665 -2.98(-0.19%)
Dec 09, 2015 1527 1582 1482 1559 34,370 +50.34(+3.34%)
Dec 08, 2015 1504 1522 1480 1509 16,202 +43.63(+2.98%)
Dec 07, 2015 1438 1484 1435 1465 17,260 +36.17(+2.53%)
Dec 04, 2015 1527 1527 1421 1429 34,205 -107.77(-7.01%)
Dec 03, 2015 1458 1552 1456 1537 32,230 +62.28(+4.22%)
Dec 02, 2015 1419 1479 1419 1475 22,533 +51.09(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.