Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1198 1208 1169 1187 87,203 -29.83(-2.45%)
Sep 29, 2016 1174 1229 1163 1216 105,497 +47.35(+4.05%)
Sep 28, 2016 1181 1204 1167 1169 41,101 -19.76(-1.66%)
Sep 27, 2016 1219 1220 1183 1189 39,072 -15.29(-1.27%)
Sep 26, 2016 1188 1210 1181 1204 37,258 +35.43(+3.03%)
Sep 23, 2016 1162 1169 1154 1169 33,355 +15.66(+1.36%)
Sep 22, 2016 1160 1162 1145 1153 72,990 -23.12(-1.97%)
Sep 21, 2016 1204 1211 1171 1176 68,403 -28.72(-2.38%)
Sep 20, 2016 1186 1208 1180 1205 32,731 -1.86(-0.15%)
Sep 19, 2016 1211 1220 1189 1207 41,229 -20.51(-1.67%)
Sep 16, 2016 1208 1240 1206 1227 48,398 +28.34(+2.36%)
Sep 15, 2016 1228 1237 1192 1199 49,477 -24.61(-2.01%)
Sep 14, 2016 1213 1233 1193 1223 49,027 +11.19(+0.92%)
Sep 13, 2016 1185 1226 1185 1212 78,345 +57.80(+5.01%)
Sep 12, 2016 1223 1228 1146 1154 71,004 -43.26(-3.61%)
Sep 09, 2016 1142 1198 1141 1198 64,170 +69.36(+6.15%)
Sep 08, 2016 1129 1134 1120 1128 42,388 +5.59(+0.50%)
Sep 07, 2016 1137 1145 1122 1123 36,255 -8.20(-0.73%)
Sep 06, 2016 1129 1153 1124 1131 47,109 +4.47(+0.40%)
Sep 02, 2016 1138 1127 1127 1127 52,878 -20.51(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.