Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	426.66	426.66	404.58	420.68	108,836	-16.47(-3.77%)
Oct 30, 2018	450.62	454.73	435.65	437.14	122,949	-16.84(-3.71%)
Oct 29, 2018	443.88	469.70	429.28	453.99	219,036	-4.49(-0.98%)
Oct 26, 2018	452.86	471.20	445.00	458.48	200,332	+21.71(+4.97%)
Oct 25, 2018	453.24	457.73	427.41	436.77	91,691	-25.82(-5.58%)
Oct 24, 2018	433.40	464.46	433.40	462.59	87,969	+28.82(+6.64%)
Oct 23, 2018	449.50	457.35	427.79	433.77	112,244	+6.74(+1.58%)
Oct 22, 2018	406.08	427.04	403.83	427.04	59,007	+18.71(+4.58%)
Oct 19, 2018	411.32	414.69	398.97	408.32	69,739	-4.87(-1.18%)
Oct 18, 2018	400.84	416.91	394.85	413.19	62,174	+16.47(+4.15%)
Oct 17, 2018	405.70	413.19	390.74	396.72	55,177	-7.49(-1.85%)
Oct 16, 2018	419.18	427.04	402.71	404.21	77,359	-23.95(-5.59%)
Oct 15, 2018	422.17	428.16	415.81	428.16	55,938	+6.36(+1.51%)
Oct 12, 2018	406.08	440.14	401.96	421.80	141,516	-6.74(-1.57%)
Oct 11, 2018	401.21	433.77	398.22	428.54	169,305	+32.56(+8.22%)
Oct 10, 2018	366.03	397.85	364.16	395.97	96,374	+31.81(+8.74%)
Oct 09, 2018	364.54	369.03	360.42	364.16	31,977	+2.62(+0.72%)
Oct 08, 2018	367.16	371.27	360.23	361.54	40,796	-2.62(-0.72%)
Oct 05, 2018	358.17	367.53	355.18	364.16	52,141	+4.49(+1.25%)
Oct 04, 2018	360.42	366.78	352.56	359.67	50,211	+0.38(+0.10%)
Oct 03, 2018	359.30	362.29	354.43	359.30	34,323	-5.61(-1.54%)
Oct 02, 2018	366.41	369.96	363.04	364.91	34,586	+1.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices

Sections

Services

Follow Us