Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	245.45	251.67	245.45	247.80	69,449	+3.26(+1.33%)
Oct 30, 2019	246.14	250.76	243.71	244.54	40,869	-1.29(-0.52%)
Oct 29, 2019	248.26	250.23	242.19	245.83	49,316	-1.37(-0.55%)
Oct 28, 2019	246.82	247.61	245.08	247.20	39,587	-2.43(-0.97%)
Oct 25, 2019	252.73	252.73	248.18	249.62	56,219	-1.37(-0.54%)
Oct 24, 2019	251.75	254.48	250.61	250.99	60,069	-3.34(-1.31%)
Oct 23, 2019	257.36	258.34	254.10	254.32	35,653	-2.05(-0.80%)
Oct 22, 2019	250.53	256.83	250.23	256.37	49,660	+6.60(+2.64%)
Oct 21, 2019	254.48	254.63	249.62	249.78	99,199	-8.57(-3.32%)
Oct 18, 2019	259.94	261.15	256.45	258.34	54,940	-0.45(-0.18%)
Oct 17, 2019	256.90	260.16	254.45	258.80	104,616	-0.91(-0.35%)
Oct 16, 2019	258.27	261.91	258.27	259.71	45,575	+1.59(+0.62%)
Oct 15, 2019	263.20	265.17	255.61	258.12	98,183	-8.11(-3.05%)
Oct 14, 2019	269.42	269.42	265.55	266.23	60,083	-0.99(-0.37%)
Oct 11, 2019	266.15	267.44	258.71	267.22	163,529	-7.28(-2.65%)
Oct 10, 2019	280.11	280.11	270.86	274.50	97,074	-5.61(-2.00%)
Oct 09, 2019	282.46	283.52	277.38	280.11	86,104	-8.04(-2.79%)
Oct 08, 2019	280.56	288.75	280.03	288.14	258,069	+13.57(+4.94%)
Oct 07, 2019	273.06	276.08	269.26	274.57	241,843	+3.56(+1.31%)
Oct 04, 2019	282.69	283.25	270.17	271.01	131,416	-13.12(-4.62%)
Oct 03, 2019	291.03	299.52	283.97	284.13	136,067	-5.00(-1.73%)
Oct 02, 2019	279.88	292.59	279.37	289.13	191,692	+14.25(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices

Sections

Services

Follow Us