Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	40.93	41.64	40.48	40.97	10,000,101	+0.49(+1.21%)
Feb 28, 2000	38.30	40.53	37.72	40.48	11,396,088	+2.71(+7.19%)
Feb 25, 2000	38.12	38.66	37.59	37.76	8,643,411	-0.04(-0.11%)
Feb 24, 2000	39.15	39.33	37.50	37.81	10,898,433	-1.25(-3.19%)
Feb 23, 2000	38.61	39.19	37.68	39.05	9,172,502	+0.84(+2.20%)
Feb 22, 2000	38.57	39.59	37.86	38.21	11,261,640	-0.09(-0.22%)
Feb 18, 2000	38.88	39.77	37.63	38.30	14,601,509	-0.53(-1.38%)
Feb 17, 2000	40.79	40.93	38.16	38.83	15,141,407	-1.96(-4.80%)
Feb 16, 2000	41.86	42.31	39.72	40.79	9,592,828	-1.78(-4.18%)
Feb 15, 2000	42.80	42.89	42.08	42.57	4,956,474	-0.40(-0.93%)
Feb 14, 2000	42.40	43.11	42.35	42.97	4,457,416	+0.18(+0.42%)
Feb 11, 2000	42.40	43.11	42.18	42.80	6,527,468	+0.36(+0.84%)
Feb 10, 2000	42.04	42.71	41.60	42.44	5,119,271	+0.58(+1.38%)
Feb 09, 2000	43.69	43.69	41.86	41.86	7,431,413	-1.60(-3.69%)
Feb 08, 2000	42.57	43.78	42.44	43.47	6,319,199	+1.43(+3.39%)
Feb 07, 2000	43.47	43.47	42.04	42.04	5,333,434	-1.52(-3.48%)
Feb 04, 2000	43.47	43.82	42.97	43.56	5,706,464	+0.45(+1.04%)
Feb 03, 2000	43.11	43.20	42.04	43.11	5,633,065	-0.18(-0.41%)
Feb 02, 2000	43.47	43.82	42.49	43.29	8,228,699	-0.89(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.