Indicators

Home Depot (NY: HD )

347.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.44	27.08	26.01	26.17	14,367,138	-0.33(-1.26%)
Jun 27, 2002	26.68	26.78	25.65	26.51	15,304,344	+0.47(+1.81%)
Jun 26, 2002	25.30	26.22	25.15	26.04	16,947,194	+0.29(+1.11%)
Jun 25, 2002	26.72	27.18	25.58	25.75	13,431,194	-0.38(-1.45%)
Jun 24, 2002	25.44	26.54	24.87	26.13	14,902,263	+0.71(+2.80%)
Jun 21, 2002	25.72	26.01	25.30	25.42	17,088,518	-0.60(-2.30%)
Jun 20, 2002	26.79	27.25	26.01	26.01	11,598,041	-0.81(-3.03%)
Jun 19, 2002	26.81	27.64	26.55	26.83	14,829,987	+0.04(+0.13%)
Jun 18, 2002	27.33	27.43	26.79	26.79	13,167,631	-0.64(-2.34%)
Jun 17, 2002	26.51	27.72	26.24	27.43	14,584,107	+1.08(+4.11%)
Jun 14, 2002	26.08	26.72	26.01	26.35	16,609,950	-0.66(-2.43%)
Jun 13, 2002	26.73	27.40	26.73	27.01	12,534,265	-0.11(-0.42%)
Jun 12, 2002	27.84	27.90	27.08	27.12	17,271,244	-0.78(-2.81%)
Jun 11, 2002	28.54	29.14	27.79	27.90	11,709,051	-0.56(-1.98%)
Jun 10, 2002	27.67	28.64	27.61	28.47	11,802,239	+0.80(+2.88%)
Jun 07, 2002	27.43	27.86	27.26	27.67	15,152,915	-0.13(-0.46%)
Jun 06, 2002	28.89	28.93	27.68	27.80	14,633,929	-1.09(-3.77%)
Jun 05, 2002	28.72	29.36	28.58	28.89	13,400,038	+0.31(+1.10%)
Jun 04, 2002	28.87	29.14	28.11	28.57	15,518,928	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.