Indicators

Home Depot (NY: HD )

347.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	197.36	199.55	191.67	196.64	13,088,048	-6.22(-3.07%)
Feb 27, 2020	208.59	211.97	202.72	202.86	8,430,889	-9.52(-4.48%)
Feb 26, 2020	215.84	217.59	211.52	212.39	7,713,518	-1.89(-0.88%)
Feb 25, 2020	222.16	222.94	213.47	214.28	8,924,795	-2.09(-0.97%)
Feb 24, 2020	215.28	219.46	214.57	216.38	5,920,236	-5.09(-2.30%)
Feb 21, 2020	222.52	223.29	220.26	221.47	4,299,317	-1.52(-0.68%)
Feb 20, 2020	219.98	223.08	218.59	222.99	4,099,583	+3.05(+1.39%)
Feb 19, 2020	221.08	221.61	219.37	219.93	3,004,343	-0.27(-0.12%)
Feb 18, 2020	221.02	222.16	219.50	220.21	3,204,358	-0.98(-0.44%)
Feb 14, 2020	219.75	221.34	219.02	221.19	3,147,773	+2.41(+1.10%)
Feb 13, 2020	217.52	219.90	217.01	218.78	2,734,159	+0.69(+0.32%)
Feb 12, 2020	218.57	218.72	215.60	218.08	3,978,237	-0.04(-0.02%)
Feb 11, 2020	217.20	218.86	216.83	218.13	2,982,566	+0.93(+0.43%)
Feb 10, 2020	213.58	217.20	213.20	217.20	2,844,756	+2.99(+1.39%)
Feb 07, 2020	215.60	216.22	213.51	214.21	2,720,722	-1.39(-0.64%)
Feb 06, 2020	214.84	216.11	214.37	215.60	4,353,899	+0.66(+0.31%)
Feb 05, 2020	214.03	215.13	212.91	214.94	4,285,527	+2.81(+1.32%)
Feb 04, 2020	211.26	213.36	211.26	212.13	3,882,191	+3.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.