Indicators

Home Depot (NY: HD )

347.50 +0.06 (+0.02%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.72	36.17	35.71	35.99	14,983,486	+0.26(+0.72%)
Feb 28, 2012	35.71	35.81	35.43	35.74	10,503,579	+0.23(+0.64%)
Feb 27, 2012	35.34	35.84	35.25	35.51	12,957,623	-0.04(-0.11%)
Feb 24, 2012	35.56	35.67	35.40	35.55	12,859,803	+0.02(+0.06%)
Feb 23, 2012	35.22	35.71	35.20	35.53	12,200,915	+0.29(+0.82%)
Feb 22, 2012	35.41	35.75	35.15	35.24	15,382,442	-0.26(-0.75%)
Feb 21, 2012	36.37	36.37	35.29	35.50	27,060,120	+0.16(+0.45%)
Feb 17, 2012	34.92	35.35	34.87	35.34	15,273,651	+0.59(+1.70%)
Feb 16, 2012	34.72	34.98	34.59	34.75	9,852,324	+0.17(+0.48%)
Feb 15, 2012	34.63	34.94	34.54	34.59	9,869,073	-0.26(-0.76%)
Feb 14, 2012	34.70	34.97	34.56	34.85	10,198,770	+0.10(+0.28%)
Feb 13, 2012	34.44	34.89	34.39	34.75	12,137,331	+0.45(+1.32%)
Feb 10, 2012	34.03	34.30	34.00	34.30	6,642,359	+0.05(+0.13%)
Feb 09, 2012	34.25	34.33	33.92	34.25	7,079,248	+0.08(+0.22%)
Feb 08, 2012	34.40	34.41	33.93	34.18	9,992,784	-0.22(-0.64%)
Feb 07, 2012	34.15	34.49	34.13	34.40	12,845,748	+0.20(+0.58%)
Feb 06, 2012	34.09	34.26	34.04	34.20	10,693,435	+0.02(+0.07%)
Feb 03, 2012	33.91	34.25	33.91	34.18	13,774,423	+0.54(+1.60%)
Feb 02, 2012	33.71	33.76	33.52	33.64	11,845,918	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.