Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.64	65.59	64.24	64.75	9,172,593	+0.05(+0.07%)
Feb 27, 2014	64.45	64.88	63.63	64.70	7,653,105	+0.21(+0.33%)
Feb 26, 2014	63.93	65.28	63.77	64.49	12,334,825	+0.57(+0.89%)
Feb 25, 2014	62.89	63.93	62.62	63.92	17,001,436	+2.45(+3.99%)
Feb 24, 2014	61.43	61.76	61.14	61.46	14,870,999	+0.10(+0.17%)
Feb 21, 2014	61.06	61.60	61.06	61.36	9,838,428	+0.21(+0.34%)
Feb 20, 2014	60.45	61.22	60.41	61.16	7,410,092	+0.81(+1.35%)
Feb 19, 2014	60.97	61.19	60.30	60.34	9,840,516	-0.88(-1.44%)
Feb 18, 2014	61.50	61.63	60.83	61.23	6,277,269	-0.28(-0.46%)
Feb 14, 2014	61.37	61.51	61.51	61.51	6,020,881	+0.27(+0.44%)
Feb 13, 2014	61.04	61.46	60.73	61.24	8,343,953	+0.24(+0.40%)
Feb 12, 2014	60.71	61.04	60.52	61.00	9,303,853	+0.46(+0.76%)
Feb 11, 2014	60.33	60.77	60.12	60.54	7,972,761	+0.23(+0.38%)
Feb 10, 2014	60.43	60.45	59.89	60.31	8,036,918	-0.03(-0.05%)
Feb 07, 2014	60.12	60.46	59.87	60.34	7,885,015	+0.23(+0.38%)
Feb 06, 2014	59.35	60.14	59.33	60.11	7,737,360	+0.71(+1.20%)
Feb 05, 2014	58.98	59.63	58.38	59.40	12,771,031	+0.23(+0.39%)
Feb 04, 2014	59.60	59.87	58.54	59.17	12,128,847	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.