Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 69.54 70.73 69.28 70.03 4,828,575 -0.36(-0.51%)
Jan 30, 2014 69.61 70.52 69.43 70.39 4,104,054 +1.50(+2.18%)
Jan 29, 2014 68.77 69.50 68.52 68.88 5,164,978 -0.55(-0.78%)
Jan 28, 2014 69.28 70.00 69.19 69.43 3,814,468 +0.12(+0.18%)
Jan 27, 2014 68.49 69.83 68.49 69.31 8,581,691 +1.40(+2.06%)
Jan 24, 2014 68.74 69.78 67.88 67.91 6,552,483 -1.02(-1.48%)
Jan 23, 2014 69.36 69.63 68.50 68.93 5,443,741 -0.99(-1.42%)
Jan 22, 2014 69.78 70.04 69.25 69.92 3,564,328 +0.38(+0.55%)
Jan 21, 2014 69.55 69.87 68.97 69.54 3,260,466 +0.49(+0.71%)
Jan 17, 2014 69.25 69.05 69.05 69.05 3,387,993 -0.08(-0.11%)
Jan 16, 2014 68.98 69.28 68.88 69.12 2,134,889 +0.11(+0.16%)
Jan 15, 2014 68.62 69.21 68.78 69.01 3,219,265 +0.40(+0.58%)
Jan 14, 2014 68.52 68.69 67.66 68.62 3,779,644 +0.40(+0.59%)
Jan 13, 2014 68.98 69.43 68.12 68.22 3,227,742 -0.99(-1.43%)
Jan 10, 2014 69.60 69.71 68.90 69.21 3,906,694 -0.24(-0.34%)
Jan 09, 2014 69.77 70.19 69.28 69.44 2,361,385 +0.02(+0.03%)
Jan 08, 2014 69.14 69.70 69.02 69.42 3,448,348 -0.28(-0.40%)
Jan 07, 2014 69.52 69.96 69.44 69.70 2,050,180 +0.28(+0.41%)
Jan 06, 2014 69.81 70.05 69.39 69.41 2,547,917 -0.07(-0.10%)
Jan 03, 2014 69.46 69.82 69.34 69.48 1,918,345 +0.15(+0.22%)
Jan 02, 2014 69.82 69.96 69.12 69.33 2,268,920 -0.81(-1.15%)
Dec 31, 2013 69.75 70.14 70.14 70.14 1,897,490 +0.28(+0.41%)
Dec 30, 2013 70.10 70.19 69.69 69.85 1,889,476 -0.11(-0.15%)
Dec 27, 2013 70.10 70.18 69.90 69.96 1,389,395 +0.03(+0.04%)
Dec 26, 2013 69.53 70.02 69.51 69.93 2,831,108 +0.50(+0.72%)
Dec 24, 2013 69.05 69.55 68.86 69.43 1,112,970 +0.56(+0.81%)
Dec 23, 2013 69.08 69.24 68.59 68.87 2,994,461 +0.13(+0.19%)
Dec 20, 2013 68.18 69.08 68.02 68.74 5,002,266 +0.70(+1.03%)
Dec 19, 2013 67.73 68.10 67.53 68.04 3,332,490 +0.15(+0.21%)
Dec 18, 2013 66.63 67.92 65.94 67.89 4,668,459 +1.51(+2.28%)
Dec 17, 2013 67.23 67.53 66.35 66.38 4,763,577 -0.68(-1.02%)
Dec 16, 2013 66.73 67.34 66.37 67.06 4,078,266 +0.58(+0.88%)
Dec 13, 2013 66.44 67.07 65.84 66.48 5,460,920 +0.25(+0.37%)
Dec 12, 2013 66.10 66.55 65.95 66.24 3,812,610 -0.12(-0.19%)
Dec 11, 2013 67.37 67.39 66.22 66.36 3,762,043 -1.07(-1.58%)
Dec 10, 2013 67.29 67.76 67.10 67.43 2,111,069 -0.02(-0.03%)
Dec 09, 2013 67.86 67.95 67.34 67.45 2,351,521 -0.35(-0.51%)
Dec 06, 2013 67.61 67.92 67.33 67.79 2,154,754 +1.12(+1.68%)
Dec 05, 2013 66.55 67.01 66.40 66.67 2,333,562 +0.02(+0.03%)
Dec 04, 2013 66.66 67.00 66.16 66.65 3,157,406 -0.18(-0.28%)
Dec 03, 2013 67.51 67.66 66.53 66.83 3,015,321 -0.82(-1.21%)
Dec 02, 2013 67.92 68.31 67.55 67.66 2,448,157 -0.28(-0.42%)
Nov 29, 2013 68.19 68.44 67.85 67.94 1,506,314 -0.28(-0.41%)
Nov 27, 2013 68.31 68.63 68.08 68.22 1,525,570 +0.26(+0.38%)
Nov 26, 2013 68.05 68.39 67.87 67.95 2,382,133 -0.05(-0.07%)
Nov 25, 2013 68.32 68.52 67.91 68.00 2,168,981 -0.16(-0.24%)
Nov 22, 2013 67.45 68.21 67.30 68.16 2,494,335 +0.66(+0.98%)
Nov 21, 2013 67.10 67.59 67.06 67.50 2,108,152 +0.55(+0.83%)
Nov 20, 2013 67.66 67.66 66.86 66.95 2,340,570 -0.49(-0.73%)
Nov 19, 2013 67.56 67.90 67.32 67.44 2,314,770 -0.28(-0.42%)
Nov 18, 2013 67.88 68.37 67.62 67.72 3,163,979 +0.05(+0.07%)
Nov 15, 2013 67.42 67.79 67.37 67.68 3,368,467 -0.04(-0.06%)
Nov 14, 2013 67.01 67.83 66.75 67.72 3,651,327 +0.89(+1.33%)
Nov 13, 2013 65.95 66.83 65.78 66.83 3,464,321 +0.70(+1.06%)
Nov 12, 2013 66.62 66.75 66.03 66.13 3,181,355 -0.63(-0.95%)
Nov 11, 2013 66.72 66.95 66.50 66.76 2,674,804 -0.02(-0.02%)
Nov 08, 2013 65.31 66.79 65.20 66.78 3,589,707 +1.51(+2.32%)
Nov 07, 2013 66.24 66.43 65.17 65.27 3,132,269 -0.96(-1.45%)
Nov 06, 2013 66.30 66.59 65.98 66.23 2,359,035 +0.29(+0.44%)
Nov 05, 2013 65.72 66.20 65.24 65.94 2,578,935 +0.02(+0.03%)
Nov 04, 2013 66.44 66.44 65.60 65.91 4,243,009 -0.46(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.