Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 128.59 130.09 127.88 128.52 5,334,004 +1.65(+1.30%)
Oct 30, 2018 125.54 126.99 124.84 126.87 4,737,749 +1.69(+1.35%)
Oct 29, 2018 128.79 129.56 123.62 125.19 5,342,505 -0.40(-0.32%)
Oct 26, 2018 125.33 127.34 124.50 125.59 4,047,180 -1.24(-0.98%)
Oct 25, 2018 126.57 127.71 125.74 126.83 3,260,045 +1.84(+1.47%)
Oct 24, 2018 129.57 129.71 124.70 124.99 5,377,541 -4.52(-3.49%)
Oct 23, 2018 128.46 130.98 126.28 129.51 6,245,180 -1.73(-1.32%)
Oct 22, 2018 132.24 132.63 129.94 131.24 5,236,010 -0.74(-0.56%)
Oct 19, 2018 134.24 135.65 131.06 131.98 7,897,489 -1.48(-1.11%)
Oct 18, 2018 135.17 135.34 132.46 133.46 4,225,521 -2.46(-1.81%)
Oct 17, 2018 137.16 138.02 135.12 135.92 4,032,135 -1.30(-0.95%)
Oct 16, 2018 135.06 137.34 134.85 137.22 3,299,900 +2.88(+2.14%)
Oct 15, 2018 133.92 135.66 133.65 134.33 3,862,558 +0.01(+0.01%)
Oct 12, 2018 133.41 135.25 132.67 134.32 5,167,120 +2.22(+1.68%)
Oct 11, 2018 134.63 136.02 131.94 132.11 5,651,185 -2.58(-1.91%)
Oct 10, 2018 138.23 138.23 134.59 134.69 5,281,036 -3.72(-2.68%)
Oct 09, 2018 141.24 141.24 138.28 138.40 4,267,752 -3.37(-2.38%)
Oct 08, 2018 141.05 141.89 140.34 141.77 2,171,641 +0.68(+0.48%)
Oct 05, 2018 141.88 142.49 140.66 141.09 2,835,142 -0.55(-0.39%)
Oct 04, 2018 141.89 142.64 140.04 141.64 3,464,833 -0.58(-0.41%)
Oct 03, 2018 143.35 143.41 141.79 142.22 2,671,124 -0.56(-0.39%)
Oct 02, 2018 142.68 143.30 142.40 142.78 3,133,240 -0.35(-0.25%)
Oct 01, 2018 143.07 144.23 142.33 143.13 2,548,529 +1.59(+1.12%)
Sep 28, 2018 140.67 141.79 140.49 141.54 2,579,825 +0.88(+0.63%)
Sep 27, 2018 141.31 141.45 140.42 140.66 2,051,744 -0.34(-0.24%)
Sep 26, 2018 141.13 141.84 140.10 141.00 3,265,772 +0.17(+0.12%)
Sep 25, 2018 141.05 141.35 140.31 140.82 2,702,376 +0.08(+0.06%)
Sep 24, 2018 141.73 141.98 140.56 140.74 2,289,114 -1.60(-1.12%)
Sep 21, 2018 141.96 142.59 141.46 142.34 3,692,334 +0.68(+0.48%)
Sep 20, 2018 141.71 141.96 140.29 141.66 2,402,684 +0.63(+0.45%)
Sep 19, 2018 141.42 141.79 140.94 141.03 1,733,732 -0.29(-0.20%)
Sep 18, 2018 141.13 141.44 140.02 141.32 3,062,590 +0.33(+0.24%)
Sep 17, 2018 140.35 141.59 139.88 140.99 3,319,068 +0.54(+0.39%)
Sep 14, 2018 140.82 141.21 140.15 140.44 2,308,017 -0.51(-0.36%)
Sep 13, 2018 140.03 141.08 140.03 140.95 2,446,007 +1.55(+1.11%)
Sep 12, 2018 138.36 140.02 138.31 139.41 2,644,100 +0.71(+0.51%)
Sep 11, 2018 138.61 139.15 137.87 138.70 2,994,309 -0.26(-0.19%)
Sep 10, 2018 139.15 139.71 138.75 138.96 2,734,779 +0.48(+0.34%)
Sep 07, 2018 138.96 139.57 138.00 138.49 3,252,997 -1.02(-0.73%)
Sep 06, 2018 138.19 140.11 138.19 139.51 4,805,990 +1.89(+1.37%)
Sep 05, 2018 135.88 137.89 135.84 137.62 3,765,582 +1.83(+1.35%)
Sep 04, 2018 135.31 135.82 134.57 135.79 2,746,291 +0.49(+0.37%)
Aug 31, 2018 135.30 135.30 135.30 0 -0.33(-0.24%)
Aug 30, 2018 136.01 136.39 135.25 135.63 1,789,309 -0.72(-0.53%)
Aug 29, 2018 136.23 136.95 135.96 136.35 2,542,692 +0.17(+0.12%)
Aug 28, 2018 136.10 136.36 135.40 136.18 3,533,851 +0.64(+0.47%)
Aug 27, 2018 134.34 135.73 134.34 135.54 2,181,585 +1.56(+1.17%)
Aug 24, 2018 134.22 134.79 133.64 133.98 2,915,941 -0.34(-0.25%)
Aug 23, 2018 134.28 135.11 133.55 134.32 4,106,642 +1.51(+1.14%)
Aug 22, 2018 133.36 133.36 131.76 132.80 2,396,286 -0.72(-0.54%)
Aug 21, 2018 132.66 133.83 132.65 133.53 2,899,455 +1.28(+0.97%)
Aug 20, 2018 132.15 132.54 131.69 132.24 2,516,912 +0.25(+0.19%)
Aug 17, 2018 131.03 132.23 130.56 131.99 2,389,019 +0.91(+0.70%)
Aug 16, 2018 130.32 131.41 130.19 131.08 2,469,588 +1.42(+1.09%)
Aug 15, 2018 129.47 129.93 127.99 129.66 2,681,157 -0.80(-0.62%)
Aug 14, 2018 129.25 131.10 129.01 130.47 3,053,882 +1.51(+1.17%)
Aug 13, 2018 129.69 129.93 128.49 128.96 2,404,720 -0.63(-0.48%)
Aug 10, 2018 129.86 130.04 129.11 129.59 1,822,052 -0.74(-0.56%)
Aug 09, 2018 131.07 131.54 130.00 130.32 2,958,644 -1.05(-0.80%)
Aug 08, 2018 132.32 132.44 131.27 131.37 2,005,124 -0.98(-0.74%)
Aug 07, 2018 131.51 132.46 131.13 132.35 1,924,393 +1.18(+0.90%)
Aug 06, 2018 131.02 131.37 130.19 131.18 3,630,058 -0.06(-0.05%)
Aug 03, 2018 131.83 132.19 130.55 131.24 3,503,164 -0.73(-0.55%)
Aug 02, 2018 131.78 132.25 131.06 131.96 2,528,198 -0.84(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.