Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.69 29.69 29.06 29.24 5,176,485 -0.22(-0.75%)
Oct 30, 2006 29.33 29.62 29.21 29.46 3,073,763 +0.10(+0.33%)
Oct 27, 2006 29.72 29.77 29.28 29.36 4,521,392 -0.36(-1.21%)
Oct 26, 2006 29.83 29.85 29.43 29.72 4,756,085 -0.03(-0.12%)
Oct 25, 2006 29.76 29.84 29.40 29.76 5,705,659 +0.03(+0.12%)
Oct 24, 2006 29.21 29.90 29.21 29.72 7,561,731 +0.51(+1.73%)
Oct 23, 2006 28.94 29.30 28.92 29.21 5,067,855 +0.27(+0.94%)
Oct 20, 2006 29.01 29.27 28.65 28.94 6,666,471 +0.08(+0.29%)
Oct 19, 2006 28.84 29.35 28.30 28.86 12,931,560 -0.73(-2.46%)
Oct 18, 2006 29.80 29.95 29.49 29.59 7,344,903 -0.01(-0.02%)
Oct 17, 2006 29.63 29.76 29.53 29.60 3,680,880 -0.25(-0.84%)
Oct 16, 2006 29.58 29.85 29.44 29.85 4,613,310 +0.27(+0.92%)
Oct 13, 2006 29.50 29.74 29.49 29.58 5,378,329 +0.21(+0.71%)
Oct 12, 2006 29.29 29.37 29.08 29.37 3,837,053 +0.15(+0.50%)
Oct 11, 2006 29.31 29.37 29.05 29.22 4,004,464 -0.09(-0.31%)
Oct 10, 2006 29.32 29.43 29.10 29.31 3,264,369 -0.01(-0.02%)
Oct 09, 2006 29.17 29.39 29.01 29.32 2,530,325 -0.05(-0.17%)
Oct 06, 2006 29.67 29.68 29.19 29.37 4,086,441 -0.32(-1.08%)
Oct 05, 2006 29.46 29.78 29.46 29.69 4,708,973 +0.22(+0.75%)
Oct 04, 2006 28.94 29.49 28.83 29.46 5,285,115 +0.38(+1.31%)
Oct 03, 2006 28.71 29.19 28.65 29.08 6,265,521 +0.38(+1.33%)
Oct 02, 2006 28.28 28.83 28.25 28.70 3,963,260 +0.31(+1.10%)
Sep 29, 2006 28.71 28.81 28.38 28.39 3,823,943 -0.33(-1.14%)
Sep 28, 2006 28.48 28.77 28.47 28.71 5,187,722 +0.24(+0.83%)
Sep 27, 2006 28.11 28.67 28.07 28.48 5,825,094 +0.40(+1.43%)
Sep 26, 2006 28.18 28.40 27.94 28.08 5,931,995 -0.18(-0.64%)
Sep 25, 2006 27.97 28.40 27.97 28.26 6,248,952 +0.33(+1.17%)
Sep 22, 2006 28.01 28.01 27.63 27.93 5,176,917 -0.21(-0.74%)
Sep 21, 2006 28.19 28.32 27.94 28.14 7,389,998 +0.10(+0.35%)
Sep 20, 2006 27.60 28.08 27.40 28.04 6,100,991 +0.61(+2.23%)
Sep 19, 2006 27.31 27.48 26.97 27.43 5,980,835 +0.06(+0.20%)
Sep 18, 2006 27.55 27.68 27.24 27.38 4,979,395 -0.22(-0.78%)
Sep 15, 2006 27.42 27.73 27.31 27.59 7,328,623 +0.50(+1.84%)
Sep 14, 2006 27.21 27.34 26.95 27.09 3,080,822 -0.16(-0.59%)
Sep 13, 2006 26.95 27.33 26.87 27.25 4,798,009 +0.36(+1.34%)
Sep 12, 2006 26.64 26.90 26.51 26.89 4,510,443 +0.34(+1.28%)
Sep 11, 2006 26.57 26.62 26.29 26.55 2,688,804 -0.02(-0.08%)
Sep 08, 2006 26.67 26.68 26.51 26.57 2,902,030 -0.05(-0.18%)
Sep 07, 2006 26.83 26.88 26.52 26.62 3,423,424 -0.31(-1.16%)
Sep 06, 2006 27.04 27.06 26.88 26.93 3,962,107 -0.10(-0.39%)
Sep 05, 2006 27.06 27.07 26.81 27.04 4,765,737 +0.12(+0.46%)
Sep 01, 2006 27.06 27.06 26.80 26.91 3,109,637 +0.03(+0.13%)
Aug 31, 2006 26.83 26.93 26.63 26.88 4,168,273 +0.08(+0.31%)
Aug 30, 2006 26.68 26.89 26.52 26.79 2,648,176 +0.11(+0.42%)
Aug 29, 2006 26.67 26.75 26.31 26.68 4,635,353 -0.12(-0.47%)
Aug 28, 2006 26.72 27.04 26.48 26.81 4,556,546 -0.02(-0.08%)
Aug 25, 2006 26.83 27.07 26.64 26.83 3,629,590 -0.12(-0.44%)
Aug 24, 2006 27.10 27.17 26.72 26.95 2,703,499 +0.01(+0.05%)
Aug 23, 2006 27.04 27.22 26.73 26.93 2,438,552 -0.01(-0.03%)
Aug 22, 2006 27.14 27.35 26.92 26.94 4,153,290 -0.15(-0.54%)
Aug 21, 2006 27.26 27.27 26.94 27.08 3,595,157 -0.30(-1.09%)
Aug 18, 2006 27.38 27.51 27.04 27.38 4,867,884 +0.23(+0.84%)
Aug 17, 2006 27.00 27.35 26.85 27.15 4,846,994 +0.24(+0.90%)
Aug 16, 2006 26.64 26.96 26.49 26.91 3,827,832 +0.35(+1.31%)
Aug 15, 2006 26.48 26.76 26.33 26.56 2,979,972 +0.39(+1.49%)
Aug 14, 2006 26.28 26.52 26.11 26.17 4,651,057 +0.17(+0.67%)
Aug 11, 2006 25.77 26.00 25.65 26.00 5,937,038 +0.15(+0.59%)
Aug 10, 2006 25.55 26.08 25.51 25.85 6,445,322 +0.08(+0.32%)
Aug 09, 2006 26.40 26.51 25.68 25.77 5,149,544 -0.57(-2.16%)
Aug 08, 2006 26.63 26.67 26.15 26.33 4,986,743 -0.25(-0.94%)
Aug 07, 2006 26.49 26.62 26.25 26.58 4,530,037 +0.09(+0.34%)
Aug 04, 2006 26.86 27.00 26.28 26.49 6,568,070 -0.24(-0.91%)
Aug 03, 2006 26.62 26.89 26.41 26.74 6,398,498 -0.06(-0.23%)
Aug 02, 2006 26.85 26.89 26.67 26.80 5,522,833 -0.10(-0.36%)
Aug 01, 2006 26.90 27.09 26.50 26.90 6,187,578 +0.03(+0.13%)
Jul 31, 2006 26.56 26.96 26.38 26.86 8,203,857 +0.31(+1.15%)
Jul 28, 2006 26.38 26.83 26.38 26.56 5,759,110 +0.19(+0.74%)
Jul 27, 2006 26.45 26.70 26.35 26.36 5,978,963 +0.01(+0.03%)
Jul 26, 2006 26.11 26.60 26.04 26.36 7,295,919 +0.17(+0.66%)
Jul 25, 2006 25.88 26.37 25.81 26.18 7,513,899 +0.41(+1.59%)
Jul 24, 2006 25.44 25.83 25.22 25.77 8,415,786 +0.64(+2.54%)
Jul 21, 2006 25.42 25.42 24.66 25.13 11,512,313 -0.28(-1.12%)
Jul 20, 2006 27.07 27.10 25.31 25.42 14,012,960 -1.12(-4.24%)
Jul 19, 2006 26.05 26.75 25.92 26.54 8,065,549 +0.49(+1.86%)
Jul 18, 2006 25.61 26.06 25.56 26.06 10,370,835 +0.54(+2.12%)
Jul 17, 2006 25.65 25.92 25.46 25.52 5,118,424 -0.17(-0.68%)
Jul 14, 2006 26.37 26.38 25.52 25.69 8,746,286 -0.68(-2.58%)
Jul 13, 2006 26.99 27.00 26.36 26.37 5,806,365 -0.63(-2.34%)
Jul 12, 2006 27.15 27.35 26.92 27.00 3,595,733 -0.15(-0.56%)
Jul 11, 2006 27.07 27.30 26.92 27.15 8,286,266 +0.21(+0.77%)
Jul 10, 2006 27.10 27.19 26.92 26.95 4,676,845 -0.10(-0.36%)
Jul 07, 2006 27.57 27.65 26.95 27.04 4,952,454 -0.60(-2.16%)
Jul 06, 2006 27.56 27.78 27.55 27.64 3,395,330 +0.08(+0.28%)
Jul 05, 2006 27.69 27.70 27.29 27.56 4,316,667 -0.22(-0.77%)
Jul 03, 2006 27.87 28.06 27.74 27.78 2,317,100 -0.19(-0.69%)
Jun 30, 2006 27.74 28.13 27.68 27.97 6,048,837 +0.24(+0.85%)
Jun 29, 2006 27.40 27.76 27.28 27.74 5,270,564 +0.69(+2.54%)
Jun 28, 2006 27.10 27.17 26.93 27.05 3,912,979 +0.10(+0.39%)
Jun 27, 2006 27.38 27.59 26.83 26.95 3,927,818 -0.49(-1.80%)
Jun 26, 2006 27.26 27.47 27.08 27.44 2,729,432 +0.15(+0.56%)
Jun 23, 2006 27.14 27.60 26.97 27.29 3,157,180 +0.15(+0.54%)
Jun 22, 2006 27.22 27.25 26.88 27.14 4,074,771 -0.15(-0.53%)
Jun 21, 2006 26.76 27.56 26.76 27.29 4,348,218 +0.53(+1.97%)
Jun 20, 2006 26.82 26.93 26.58 26.76 3,588,530 -0.03(-0.10%)
Jun 19, 2006 27.31 27.42 26.58 26.79 4,425,297 -0.27(-1.00%)
Jun 16, 2006 27.02 27.19 26.78 27.06 6,584,206 +0.03(+0.13%)
Jun 15, 2006 26.38 27.11 26.26 27.02 5,818,035 +0.63(+2.39%)
Jun 14, 2006 25.99 26.41 25.94 26.39 6,551,790 +0.28(+1.06%)
Jun 13, 2006 26.17 26.74 25.96 26.11 6,898,858 -0.14(-0.53%)
Jun 12, 2006 26.65 26.72 26.17 26.25 5,100,127 -0.19(-0.73%)
Jun 09, 2006 26.86 27.16 26.45 26.45 6,680,014 -0.56(-2.06%)
Jun 08, 2006 27.38 27.38 26.11 27.00 10,228,204 -0.41(-1.49%)
Jun 07, 2006 27.57 27.94 27.31 27.41 5,086,296 -0.22(-0.78%)
Jun 06, 2006 28.03 28.16 27.44 27.63 5,164,959 -0.25(-0.90%)
Jun 05, 2006 28.48 28.62 27.81 27.88 3,516,206 -0.72(-2.52%)
Jun 02, 2006 28.87 29.04 28.45 28.60 3,128,654 -0.22(-0.75%)
Jun 01, 2006 28.58 28.89 28.47 28.81 3,431,492 +0.23(+0.80%)
May 31, 2006 28.44 28.81 28.37 28.58 4,003,311 +0.22(+0.76%)
May 30, 2006 28.52 28.53 28.10 28.37 4,185,418 -0.15(-0.54%)
May 26, 2006 28.17 28.52 28.02 28.52 3,705,084 +0.38(+1.36%)
May 25, 2006 28.14 28.18 27.83 28.14 3,867,164 +0.15(+0.52%)
May 24, 2006 28.24 28.71 27.74 27.99 8,213,798 -0.37(-1.30%)
May 23, 2006 28.85 28.98 28.35 28.36 4,422,415 -0.44(-1.52%)
May 22, 2006 28.81 29.07 28.49 28.80 4,355,998 -0.30(-1.03%)
May 19, 2006 29.05 29.33 28.81 29.10 6,011,955 +0.35(+1.23%)
May 18, 2006 29.15 29.46 28.72 28.74 4,343,752 -0.41(-1.40%)
May 17, 2006 29.78 29.79 28.90 29.15 5,900,732 -0.86(-2.87%)
May 16, 2006 29.93 30.03 29.66 30.01 5,558,994 +0.08(+0.28%)
May 15, 2006 29.85 30.03 29.51 29.93 4,744,703 +0.15(+0.49%)
May 12, 2006 30.12 30.28 29.73 29.78 4,153,290 -0.44(-1.45%)
May 11, 2006 30.53 30.67 30.14 30.22 5,371,702 -0.19(-0.62%)
May 10, 2006 30.12 30.46 30.08 30.41 3,843,824 +0.37(+1.22%)
May 09, 2006 30.00 30.17 29.87 30.04 5,062,092 -0.03(-0.09%)
May 08, 2006 30.62 30.64 29.93 30.07 5,978,963 -0.56(-1.81%)
May 05, 2006 30.84 30.86 30.54 30.62 3,957,209 +0.00(+0.00%)
May 04, 2006 30.33 30.76 30.18 30.62 2,806,654 +0.28(+0.94%)
May 03, 2006 30.37 30.44 30.12 30.34 4,443,017 -0.03(-0.11%)
May 02, 2006 30.08 30.56 30.02 30.37 3,806,510 +0.47(+1.58%)
May 01, 2006 29.95 30.06 29.60 29.90 5,201,986 +0.40(+1.36%)
Apr 28, 2006 29.80 29.95 29.44 29.50 5,633,047 -0.44(-1.46%)
Apr 27, 2006 29.85 30.21 29.71 29.94 9,485,372 -0.65(-2.13%)
Apr 26, 2006 30.33 30.70 30.18 30.59 4,530,181 +0.24(+0.80%)
Apr 25, 2006 30.15 30.46 29.96 30.35 4,574,266 +0.35(+1.16%)
Apr 24, 2006 30.14 30.39 29.95 30.00 3,956,488 -0.23(-0.76%)
Apr 21, 2006 30.71 30.72 30.00 30.23 4,316,811 -0.19(-0.64%)
Apr 20, 2006 30.16 30.73 29.80 30.42 5,783,602 +0.21(+0.69%)
Apr 19, 2006 30.61 30.82 29.67 30.21 8,727,125 -0.44(-1.43%)
Apr 18, 2006 30.37 30.87 29.96 30.65 7,704,506 +0.89(+2.99%)
Apr 17, 2006 30.14 30.31 29.49 29.76 4,213,800 -0.37(-1.22%)
Apr 13, 2006 29.47 30.67 28.93 30.13 8,092,778 +0.66(+2.24%)
Apr 12, 2006 29.15 29.62 29.01 29.47 3,691,541 +0.40(+1.36%)
Apr 11, 2006 29.59 29.76 28.85 29.08 5,258,606 -0.51(-1.74%)
Apr 10, 2006 29.43 29.78 29.29 29.59 3,402,390 +0.16(+0.54%)
Apr 07, 2006 29.85 29.98 29.27 29.43 3,355,278 -0.31(-1.05%)
Apr 06, 2006 29.85 30.01 29.55 29.74 2,843,249 -0.10(-0.33%)
Apr 05, 2006 30.01 30.04 29.61 29.84 3,872,206 -0.08(-0.28%)
Apr 04, 2006 29.35 30.02 29.01 29.92 4,337,701 +0.50(+1.70%)
Apr 03, 2006 29.85 30.30 29.29 29.42 4,909,665 -0.26(-0.89%)
Mar 31, 2006 29.56 29.99 29.56 29.69 4,495,892 +0.30(+1.02%)
Mar 30, 2006 29.28 29.64 29.21 29.39 3,625,556 +0.05(+0.17%)
Mar 29, 2006 29.28 29.43 29.15 29.34 3,227,055 +0.25(+0.86%)
Mar 28, 2006 28.60 29.62 28.60 29.09 3,277,624 -0.06(-0.21%)
Mar 27, 2006 29.27 29.39 28.92 29.15 4,477,306 -0.31(-1.06%)
Mar 24, 2006 29.47 29.83 29.37 29.46 2,924,505 -0.05(-0.16%)
Mar 23, 2006 29.68 29.71 29.28 29.51 4,195,935 -0.10(-0.33%)
Mar 22, 2006 29.36 29.66 29.36 29.61 3,462,323 +0.27(+0.92%)
Mar 21, 2006 29.67 29.78 29.28 29.34 4,113,670 -0.21(-0.70%)
Mar 20, 2006 29.63 29.82 29.43 29.55 3,099,696 -0.13(-0.44%)
Mar 17, 2006 29.73 29.78 29.53 29.68 6,827,831 +0.12(+0.40%)
Mar 16, 2006 29.74 29.95 29.45 29.56 4,153,434 -0.18(-0.61%)
Mar 15, 2006 29.50 29.76 29.17 29.74 4,551,791 +0.35(+1.18%)
Mar 14, 2006 28.86 29.50 28.85 29.40 2,997,981 +0.47(+1.63%)
Mar 13, 2006 29.29 29.37 28.92 28.92 4,359,744 -0.33(-1.12%)
Mar 10, 2006 28.63 29.37 28.54 29.25 4,579,021 +0.60(+2.11%)
Mar 09, 2006 28.81 29.06 28.57 28.65 3,866,444 -0.16(-0.55%)
Mar 08, 2006 28.74 28.81 28.30 28.81 4,259,182 +0.08(+0.29%)
Mar 07, 2006 28.42 28.83 28.26 28.72 4,886,181 +0.29(+1.03%)
Mar 06, 2006 28.90 29.00 28.23 28.43 4,244,631 -0.53(-1.82%)
Mar 03, 2006 28.60 29.40 28.47 28.96 4,705,083 +0.17(+0.58%)
Mar 02, 2006 28.35 29.01 28.32 28.79 5,094,508 +0.15(+0.51%)
Mar 01, 2006 28.40 28.65 28.24 28.65 4,484,366 +0.22(+0.78%)
Feb 28, 2006 28.85 28.86 28.31 28.42 5,933,868 -0.43(-1.49%)
Feb 27, 2006 28.93 29.20 28.81 28.85 3,484,222 +0.06(+0.22%)
Feb 24, 2006 28.65 28.86 28.39 28.79 4,070,449 +0.03(+0.12%)
Feb 23, 2006 28.91 29.00 28.63 28.76 5,596,885 -0.42(-1.43%)
Feb 22, 2006 28.93 29.22 28.89 29.17 6,076,499 +0.42(+1.47%)
Feb 21, 2006 29.50 29.51 28.63 28.75 7,560,002 -0.53(-1.80%)
Feb 17, 2006 29.01 29.80 28.94 29.28 11,073,327 +0.42(+1.44%)
Feb 16, 2006 28.64 28.92 28.15 28.86 10,291,020 +0.51(+1.81%)
Feb 15, 2006 27.97 28.35 27.92 28.35 5,305,717 +0.23(+0.81%)
Feb 14, 2006 27.72 28.33 27.58 28.12 7,170,001 +0.31(+1.10%)
Feb 13, 2006 27.42 27.83 27.30 27.81 5,688,659 +0.31(+1.11%)
Feb 10, 2006 27.28 27.63 27.13 27.51 5,172,451 +0.08(+0.28%)
Feb 09, 2006 27.08 27.72 26.89 27.43 7,810,542 +0.35(+1.28%)
Feb 08, 2006 27.52 27.52 26.90 27.08 7,965,131 -0.09(-0.33%)
Feb 07, 2006 27.15 27.17 26.65 27.17 5,142,052 -0.19(-0.71%)
Feb 06, 2006 27.18 27.42 26.82 27.37 5,992,505 +0.14(+0.51%)
Feb 03, 2006 27.17 27.67 26.90 27.23 8,033,565 +0.49(+1.82%)
Feb 02, 2006 26.77 27.47 26.53 26.74 7,674,539 -0.56(-2.06%)
Feb 01, 2006 26.74 27.44 26.69 27.31 9,466,499 +0.64(+2.39%)
Jan 31, 2006 26.48 26.88 26.24 26.67 7,175,043 +0.27(+1.03%)
Jan 30, 2006 26.24 26.45 26.06 26.40 5,501,654 +0.15(+0.58%)
Jan 27, 2006 25.84 26.36 25.60 26.24 7,832,297 +0.28(+1.07%)
Jan 26, 2006 25.33 26.07 25.04 25.97 9,622,240 +0.94(+3.74%)
Jan 25, 2006 25.36 25.60 24.99 25.03 7,147,526 -0.33(-1.31%)
Jan 24, 2006 24.46 25.51 24.46 25.36 3,931,276 +0.34(+1.36%)
Jan 23, 2006 24.95 25.32 24.87 25.02 5,196,511 +0.15(+0.59%)
Jan 20, 2006 25.82 25.88 24.81 24.88 6,875,951 -0.94(-3.63%)
Jan 19, 2006 25.70 25.88 25.47 25.81 5,489,264 +0.12(+0.46%)
Jan 18, 2006 25.59 25.77 25.37 25.70 3,716,321 +0.11(+0.43%)
Jan 17, 2006 25.79 25.83 25.54 25.58 3,046,966 -0.21(-0.81%)
Jan 13, 2006 25.68 25.86 25.53 25.79 4,359,600 +0.06(+0.22%)
Jan 12, 2006 25.99 25.99 25.54 25.74 7,492,577 -0.31(-1.17%)
Jan 11, 2006 26.17 26.22 25.89 26.04 4,981,124 +0.01(+0.05%)
Jan 10, 2006 25.84 26.13 25.76 26.03 4,833,019 -0.04(-0.16%)
Jan 09, 2006 26.29 26.38 26.04 26.07 5,172,595 -0.22(-0.82%)
Jan 06, 2006 26.03 26.35 25.90 26.29 3,983,141 +0.40(+1.56%)
Jan 05, 2006 25.86 26.03 25.69 25.88 4,264,513 -0.01(-0.05%)
Jan 04, 2006 26.03 26.16 25.84 25.90 4,642,124 -0.10(-0.40%)
Jan 03, 2006 25.83 26.11 25.45 26.00 5,814,001 +0.15(+0.56%)
Dec 30, 2005 25.97 26.04 25.79 25.86 2,506,554 -0.24(-0.90%)
Dec 29, 2005 26.06 26.26 26.06 26.09 2,319,837 +0.01(+0.05%)
Dec 28, 2005 26.10 26.29 25.99 26.08 3,816,451 +0.07(+0.27%)
Dec 27, 2005 26.49 26.72 25.97 26.01 5,556,113 -0.33(-1.26%)
Dec 23, 2005 25.48 26.68 25.48 26.34 2,387,407 -0.25(-0.94%)
Dec 22, 2005 26.16 26.60 25.99 26.59 5,154,442 +0.44(+1.67%)
Dec 21, 2005 26.79 26.83 26.11 26.15 5,820,484 -0.33(-1.23%)
Dec 20, 2005 26.41 26.72 26.34 26.48 6,217,257 +0.20(+0.77%)
Dec 19, 2005 26.29 26.41 26.15 26.28 5,502,374 -0.01(-0.05%)
Dec 16, 2005 26.36 26.65 26.23 26.29 10,445,608 -0.06(-0.21%)
Dec 15, 2005 26.04 26.42 25.90 26.35 8,207,747 +0.32(+1.23%)
Dec 14, 2005 26.03 26.67 25.51 26.03 27,317,088 +1.12(+4.52%)
Dec 13, 2005 24.95 25.16 24.70 24.90 7,231,951 -0.12(-0.47%)
Dec 12, 2005 25.11 25.31 24.77 25.02 3,971,184 +0.24(+0.95%)
Dec 09, 2005 24.74 24.86 24.61 24.79 6,839,933 +0.04(+0.17%)
Dec 08, 2005 25.02 25.11 24.68 24.74 3,069,729 -0.22(-0.89%)
Dec 07, 2005 25.16 25.22 24.83 24.97 4,394,754 -0.10(-0.42%)
Dec 06, 2005 24.99 25.37 24.93 25.07 4,294,912 +0.13(+0.53%)
Dec 05, 2005 25.04 25.04 24.71 24.94 5,551,359 -0.09(-0.36%)
Dec 02, 2005 25.79 25.79 24.97 25.03 11,483,066 -0.83(-3.22%)
Dec 01, 2005 25.60 25.99 25.52 25.86 4,481,340 +0.50(+1.97%)
Nov 30, 2005 25.78 25.91 25.34 25.36 6,274,597 -0.17(-0.65%)
Nov 29, 2005 25.49 25.61 25.33 25.53 4,588,674 +0.25(+0.99%)
Nov 28, 2005 25.66 25.82 25.27 25.28 4,338,710 -0.35(-1.35%)
Nov 25, 2005 25.79 25.90 25.63 25.63 1,384,382 -0.03(-0.11%)
Nov 23, 2005 25.56 25.82 25.54 25.65 3,917,157 +0.01(+0.05%)
Nov 22, 2005 25.33 25.78 25.25 25.64 6,587,808 +0.20(+0.79%)
Nov 21, 2005 25.31 25.52 25.17 25.44 4,506,985 +0.19(+0.74%)
Nov 18, 2005 25.67 25.67 25.13 25.25 8,718,192 -0.03(-0.14%)
Nov 17, 2005 25.54 25.67 25.27 25.29 6,448,059 -0.18(-0.71%)
Nov 16, 2005 25.49 25.57 25.38 25.47 5,381,643 +0.10(+0.38%)
Nov 15, 2005 25.36 25.66 25.28 25.37 5,429,330 -0.03(-0.11%)
Nov 14, 2005 25.11 25.40 25.02 25.40 4,326,031 +0.23(+0.91%)
Nov 11, 2005 24.94 25.23 24.81 25.17 4,924,360 +0.22(+0.89%)
Nov 10, 2005 24.87 24.98 24.63 24.95 7,048,549 +0.13(+0.53%)
Nov 09, 2005 24.71 25.02 24.68 24.81 4,449,501 -0.01(-0.06%)
Nov 08, 2005 24.81 24.94 24.63 24.83 5,589,538 -0.09(-0.36%)
Nov 07, 2005 24.93 25.02 24.71 24.92 4,710,990 +0.00(+0.00%)
Nov 04, 2005 24.85 25.04 24.71 24.92 7,523,840 +0.33(+1.33%)
Nov 03, 2005 24.22 24.68 24.20 24.59 8,359,742 +0.37(+1.55%)
Nov 02, 2005 23.91 24.29 23.82 24.22 5,017,430 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.