Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 129.01 131.33 128.59 130.71 6,777,380 +2.28(+1.78%)
Nov 29, 2017 128.27 128.70 127.72 128.43 3,992,516 +0.40(+0.31%)
Nov 28, 2017 126.61 128.34 126.08 128.03 4,362,479 +1.95(+1.55%)
Nov 27, 2017 125.64 126.50 125.47 126.08 2,725,716 +0.64(+0.51%)
Nov 24, 2017 125.19 126.08 125.12 125.43 1,427,314 +0.56(+0.45%)
Nov 22, 2017 125.29 125.56 124.69 124.87 2,166,100 -0.30(-0.24%)
Nov 21, 2017 124.25 125.45 124.25 125.17 3,613,159 +1.18(+0.95%)
Nov 20, 2017 122.72 124.29 122.72 123.99 4,240,767 +1.22(+0.99%)
Nov 17, 2017 122.68 123.20 122.53 122.78 1,953,642 -0.33(-0.27%)
Nov 16, 2017 122.63 123.36 122.37 123.10 2,635,802 +1.05(+0.86%)
Nov 15, 2017 122.94 122.84 122.05 3,023,976 -0.79(-0.64%)
Nov 14, 2017 121.83 123.08 121.53 122.84 2,772,104 +0.50(+0.41%)
Nov 13, 2017 121.47 122.57 121.12 122.34 2,415,507 +0.81(+0.67%)
Nov 10, 2017 120.78 122.27 120.41 121.53 3,487,631 +0.26(+0.21%)
Nov 09, 2017 121.97 122.12 120.59 121.28 2,823,163 -1.18(-0.97%)
Nov 08, 2017 122.42 123.00 122.19 122.46 3,015,789 -0.09(-0.08%)
Nov 07, 2017 121.58 122.61 121.50 122.55 3,134,770 +1.14(+0.94%)
Nov 06, 2017 121.32 121.79 121.03 121.41 2,445,144 +0.53(+0.44%)
Nov 03, 2017 121.24 121.30 120.72 120.88 1,708,026 -0.37(-0.30%)
Nov 02, 2017 120.67 121.25 119.96 121.25 2,331,609 +0.40(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.