Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 38.68 39.41 38.68 39.16 6,324,084 +0.40(+1.02%)
Mar 28, 2008 38.50 39.08 38.29 38.77 6,213,299 +0.59(+1.55%)
Mar 27, 2008 38.63 38.72 38.13 38.18 8,955,090 -0.44(-1.13%)
Mar 26, 2008 38.68 38.91 38.42 38.61 6,043,550 -0.26(-0.66%)
Mar 25, 2008 38.18 38.97 37.94 38.87 7,794,457 +0.69(+1.80%)
Mar 24, 2008 37.77 38.43 37.66 38.18 6,021,978 +0.50(+1.33%)
Mar 21, 2008 38.30 38.30 37.13 37.68 16,949,984 +0.00(+0.00%)
Mar 20, 2008 38.30 38.30 37.13 37.68 16,949,840 -0.57(-1.49%)
Mar 19, 2008 39.55 39.99 38.25 38.25 7,246,042 -1.16(-2.94%)
Mar 18, 2008 39.12 39.41 38.48 39.41 9,352,066 +1.08(+2.83%)
Mar 17, 2008 38.11 38.98 37.93 38.33 12,497,313 -0.63(-1.62%)
Mar 14, 2008 39.56 39.80 38.47 38.96 7,102,313 -0.40(-1.01%)
Mar 13, 2008 38.93 39.70 38.44 39.36 7,736,844 -0.19(-0.49%)
Mar 12, 2008 39.54 40.12 39.47 39.55 4,314,305 +0.01(+0.03%)
Mar 11, 2008 39.15 39.58 38.62 39.54 6,251,613 +0.89(+2.30%)
Mar 10, 2008 39.22 39.36 38.55 38.65 4,760,544 -0.61(-1.56%)
Mar 07, 2008 39.58 39.89 38.99 39.26 6,258,337 -0.64(-1.60%)
Mar 06, 2008 40.68 40.82 39.83 39.90 5,307,270 -1.07(-2.61%)
Mar 05, 2008 40.74 41.41 40.48 40.97 5,480,699 +0.35(+0.85%)
Mar 04, 2008 40.34 40.72 39.95 40.62 6,596,806 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.