Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.43	19.76	19.09	19.34	9,834,299	+0.03(+0.18%)
Mar 30, 2009	19.93	19.93	19.09	19.30	10,663,287	-1.81(-8.58%)
Mar 26, 2009	20.36	21.11	20.20	21.11	9,571,197	+1.02(+5.08%)
Mar 25, 2009	20.37	20.94	19.64	20.09	12,300,317	+0.01(+0.03%)
Mar 24, 2009	19.91	20.41	19.78	20.09	8,338,381	+0.00(+0.00%)
Mar 23, 2009	19.43	20.09	19.41	20.09	7,536,611	+1.38(+7.38%)
Mar 20, 2009	19.50	19.59	18.55	18.71	12,742,648	-0.75(-3.85%)
Mar 19, 2009	19.90	19.91	19.37	19.46	7,964,766	-0.22(-1.13%)
Mar 18, 2009	19.10	19.71	18.60	19.68	12,176,694	+0.55(+2.87%)
Mar 17, 2009	18.77	19.13	18.52	19.13	5,874,407	+0.35(+1.85%)
Mar 16, 2009	18.84	19.38	18.75	18.78	7,681,162	+0.09(+0.48%)
Mar 13, 2009	19.14	19.14	18.12	18.69	0	-0.28(-1.46%)
Mar 12, 2009	18.49	19.00	18.07	18.97	11,165,863	+0.47(+2.51%)
Mar 11, 2009	17.51	18.75	17.51	18.50	15,130,654	+0.85(+4.84%)
Mar 10, 2009	16.47	17.66	16.47	17.65	16,410,149	+1.53(+9.47%)
Mar 09, 2009	16.23	16.74	16.03	16.12	9,373,561	-0.26(-1.57%)
Mar 06, 2009	16.67	17.11	16.01	16.38	0	-0.22(-1.30%)
Mar 05, 2009	17.22	17.26	16.44	16.60	10,579,948	-1.01(-5.72%)
Mar 04, 2009	17.60	17.91	17.29	17.60	11,005,625	+0.28(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.