Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 45.12 45.24 44.83 44.98 3,644,203 +0.26(+0.58%)
Mar 29, 2012 44.30 44.82 44.07 44.72 3,701,809 -0.04(-0.08%)
Mar 28, 2012 45.07 45.17 44.38 44.76 3,713,414 -0.41(-0.90%)
Mar 27, 2012 45.57 45.68 45.16 45.17 3,953,681 -0.35(-0.78%)
Mar 26, 2012 44.80 45.57 44.77 45.52 6,742,748 +1.19(+2.69%)
Mar 23, 2012 44.10 44.38 43.72 44.33 5,567,631 +0.30(+0.69%)
Mar 22, 2012 43.48 44.08 43.02 44.02 7,215,285 +0.21(+0.47%)
Mar 21, 2012 43.77 44.07 43.63 43.82 5,133,344 -0.01(-0.02%)
Mar 20, 2012 44.28 44.28 43.72 43.83 4,365,892 -0.72(-1.62%)
Mar 19, 2012 44.39 44.80 44.30 44.55 3,088,439 +0.07(+0.15%)
Mar 16, 2012 44.79 44.82 44.37 44.48 6,919,394 -0.35(-0.79%)
Mar 15, 2012 44.60 44.88 44.37 44.84 3,649,803 +0.24(+0.55%)
Mar 14, 2012 44.50 44.94 44.44 44.59 4,423,293 +0.11(+0.25%)
Mar 13, 2012 44.00 44.54 43.75 44.48 6,034,909 +0.82(+1.87%)
Mar 12, 2012 44.07 44.15 43.58 43.66 5,035,363 -0.38(-0.87%)
Mar 09, 2012 44.06 44.33 43.74 44.05 4,418,114 +0.21(+0.49%)
Mar 08, 2012 43.35 43.92 43.00 43.83 5,600,339 +1.29(+3.03%)
Mar 07, 2012 42.48 42.71 42.23 42.54 7,906,682 -0.02(-0.05%)
Mar 06, 2012 43.01 43.13 42.40 42.57 6,763,026 -0.98(-2.25%)
Mar 05, 2012 44.06 44.15 43.49 43.55 4,657,685 -0.48(-1.09%)
Mar 02, 2012 44.29 44.37 43.93 44.02 3,708,447 -0.27(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.